新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.36 | 9.53 | 9.33 | 9.39 | 0.00% | 0.52 | 2.53% |
| 2025-05-26 | 9.43 | 9.56 | 9.25 | 9.39 | -1.12% | 1.09 | 5.28% |
| 2025-05-23 | 9.62 | 10.60 | 9.47 | 9.50 | -1.51% | 1.35 | 6.18% |
| 2025-05-22 | 9.64 | 9.71 | 9.53 | 9.64 | -0.40% | 0.32 | 1.52% |
| 2025-05-21 | 9.70 | 9.74 | 9.59 | 9.68 | -0.20% | 0.20 | 0.93% |
| 2025-05-20 | 9.66 | 9.70 | 9.57 | 9.70 | +0.40% | 0.32 | 1.50% |
| 2025-05-19 | 9.56 | 9.68 | 9.50 | 9.66 | +1.74% | 0.35 | 1.66% |
| 2025-05-16 | 9.42 | 9.54 | 9.39 | 9.50 | +0.62% | 0.20 | 0.95% |
| 2025-05-15 | 9.38 | 9.48 | 9.32 | 9.44 | +0.62% | 0.22 | 1.08% |
| 2025-05-14 | 9.42 | 9.49 | 9.30 | 9.38 | -0.72% | 0.24 | 1.17% |
| 2025-05-13 | 9.48 | 9.60 | 9.42 | 9.45 | -0.41% | 0.28 | 1.35% |
| 2025-05-12 | 9.64 | 9.66 | 9.42 | 9.49 | -0.41% | 0.25 | 1.21% |
| 2025-05-09 | 9.66 | 9.70 | 9.44 | 9.53 | -1.01% | 0.30 | 1.41% |
| 2025-05-08 | 9.45 | 9.63 | 9.40 | 9.62 | +1.64% | 0.43 | 2.05% |
| 2025-05-07 | 9.59 | 9.76 | 9.43 | 9.47 | -0.20% | 0.42 | 2.00% |
| 2025-05-06 | 9.41 | 9.52 | 9.36 | 9.49 | +2.20% | 0.47 | 2.24% |