新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.71 | 11.75 | 11.39 | 11.46 | -2.05% | 0.36 | 1.48% |
| 2026-04-21 | 11.97 | 11.99 | 11.61 | 11.70 | -2.26% | 0.48 | 1.93% |
| 2026-04-20 | 12.08 | 12.14 | 11.67 | 11.97 | +1.01% | 0.48 | 1.88% |
| 2026-04-17 | 11.97 | 11.99 | 11.74 | 11.85 | -0.67% | 0.24 | 0.94% |
| 2026-04-16 | 11.79 | 12.01 | 11.63 | 11.93 | +1.53% | 0.28 | 1.12% |
| 2026-04-15 | 11.94 | 11.98 | 11.70 | 11.75 | -1.43% | 0.29 | 1.16% |
| 2026-04-14 | 11.82 | 11.99 | 11.66 | 11.92 | +1.62% | 0.36 | 1.43% |
| 2026-04-13 | 11.67 | 11.80 | 11.56 | 11.73 | -0.26% | 0.24 | 0.98% |
| 2026-04-10 | 11.72 | 11.93 | 11.69 | 11.76 | +0.86% | 0.30 | 1.20% |
| 2026-04-09 | 11.90 | 11.99 | 11.56 | 11.66 | -1.60% | 0.27 | 1.08% |
| 2026-04-08 | 11.65 | 11.86 | 11.43 | 11.85 | +4.22% | 0.39 | 1.58% |
| 2026-04-07 | 11.08 | 11.42 | 10.97 | 11.37 | +3.27% | 0.39 | 1.61% |
| 2026-04-03 | 11.54 | 11.54 | 10.92 | 11.01 | -3.59% | 0.28 | 1.16% |
| 2026-04-02 | 11.63 | 11.74 | 11.33 | 11.42 | -2.06% | 0.37 | 1.51% |
| 2026-04-01 | 11.68 | 11.82 | 11.57 | 11.66 | +1.30% | 0.48 | 1.93% |
| 2026-03-31 | 11.75 | 11.92 | 11.46 | 11.51 | -1.37% | 0.41 | 1.65% |
| 2026-03-30 | 11.47 | 11.68 | 11.36 | 11.67 | +1.30% | 0.28 | 1.13% |
| 2026-03-27 | 11.21 | 11.59 | 11.20 | 11.52 | +1.68% | 0.33 | 1.35% |
| 2026-03-26 | 11.56 | 11.73 | 11.27 | 11.33 | -1.90% | 0.30 | 1.25% |
| 2026-03-25 | 11.40 | 11.62 | 11.36 | 11.55 | +1.67% | 0.51 | 2.07% |