新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.08 | 10.09 | 9.96 | 10.07 | +0.20% | 0.37 | 1.70% |
| 2025-06-24 | 9.93 | 10.08 | 9.91 | 10.05 | +1.39% | 0.29 | 1.34% |
| 2025-06-23 | 9.75 | 9.93 | 9.67 | 9.91 | +1.41% | 0.35 | 1.64% |
| 2025-06-20 | 9.86 | 9.92 | 9.72 | 9.78 | -1.00% | 0.41 | 1.95% |
| 2025-06-19 | 10.06 | 10.13 | 9.83 | 9.87 | -2.34% | 0.50 | 2.34% |
| 2025-06-18 | 10.32 | 10.34 | 10.09 | 10.11 | -2.29% | 0.42 | 1.90% |
| 2025-06-17 | 10.40 | 10.49 | 10.24 | 10.35 | -0.47% | 0.45 | 2.01% |
| 2025-06-16 | 10.24 | 10.44 | 10.24 | 10.40 | +1.06% | 0.74 | 3.30% |
| 2025-06-13 | 10.31 | 10.42 | 9.97 | 10.29 | -0.19% | 1.37 | 6.24% |
| 2025-06-12 | 10.40 | 10.42 | 10.22 | 10.31 | -0.48% | 0.54 | 2.42% |
| 2025-06-11 | 10.43 | 10.44 | 9.88 | 10.36 | +0.58% | 0.63 | 2.84% |
| 2025-06-10 | 10.49 | 10.59 | 10.20 | 10.30 | -2.25% | 0.92 | 4.10% |
| 2025-06-09 | 10.42 | 10.69 | 10.22 | 10.54 | +1.23% | 1.32 | 5.88% |
| 2025-06-06 | 10.60 | 10.66 | 10.34 | 10.41 | -1.50% | 1.50 | 6.67% |
| 2025-06-05 | 10.81 | 10.94 | 10.42 | 10.57 | -3.37% | 2.32 | 9.95% |
| 2025-06-04 | 11.85 | 12.12 | 10.75 | 10.93 | -5.06% | 4.03 | 16.45% |
| 2025-06-03 | 10.29 | 11.52 | 10.22 | 11.52 | +10.02% | 1.73 | 7.14% |
| 2025-05-30 | 10.63 | 11.29 | 10.17 | 10.47 | 0.00% | 3.56 | 15.17% |
| 2025-05-29 | 9.57 | 10.47 | 9.57 | 10.47 | +10.00% | 1.33 | 5.91% |
| 2025-05-28 | 9.39 | 9.61 | 9.39 | 9.52 | +1.34% | 0.46 | 2.21% |