新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.53 | 10.58 | 10.41 | 10.42 | -1.31% | 0.37 | 1.63% |
| 2025-07-22 | 10.62 | 10.65 | 10.45 | 10.56 | -0.37% | 0.36 | 1.59% |
| 2025-07-21 | 10.52 | 10.65 | 10.50 | 10.59 | +1.04% | 0.39 | 1.69% |
| 2025-07-18 | 10.53 | 10.54 | 10.40 | 10.49 | -0.38% | 0.29 | 1.28% |
| 2025-07-17 | 10.52 | 10.55 | 10.45 | 10.53 | -0.09% | 0.37 | 1.63% |
| 2025-07-16 | 10.49 | 10.58 | 10.42 | 10.54 | +0.66% | 0.36 | 1.61% |
| 2025-07-15 | 10.55 | 10.58 | 10.29 | 10.47 | -0.75% | 0.60 | 2.67% |
| 2025-07-14 | 10.54 | 10.58 | 10.37 | 10.55 | -0.28% | 0.63 | 2.77% |
| 2025-07-11 | 10.79 | 10.84 | 10.50 | 10.58 | -2.01% | 0.96 | 4.18% |
| 2025-07-10 | 10.42 | 10.90 | 10.39 | 10.79 | +3.11% | 1.21 | 5.23% |
| 2025-07-09 | 10.41 | 10.48 | 10.36 | 10.47 | +0.57% | 0.41 | 1.82% |
| 2025-07-08 | 10.31 | 10.47 | 10.28 | 10.41 | +0.76% | 0.45 | 1.98% |
| 2025-07-07 | 10.10 | 10.37 | 10.10 | 10.33 | +1.75% | 0.45 | 2.02% |
| 2025-07-04 | 10.31 | 10.31 | 10.12 | 10.15 | -1.44% | 0.30 | 1.38% |
| 2025-07-03 | 10.34 | 10.44 | 10.26 | 10.30 | -0.19% | 0.48 | 2.16% |
| 2025-07-02 | 10.27 | 10.37 | 10.19 | 10.32 | +0.19% | 0.32 | 1.43% |
| 2025-07-01 | 10.20 | 10.37 | 10.14 | 10.30 | +1.07% | 0.46 | 2.07% |
| 2025-06-30 | 10.08 | 10.23 | 10.06 | 10.19 | +1.08% | 0.37 | 1.68% |
| 2025-06-27 | 9.99 | 10.09 | 9.99 | 10.08 | +0.59% | 0.27 | 1.24% |
| 2025-06-26 | 10.07 | 10.10 | 9.97 | 10.02 | -0.49% | 0.26 | 1.22% |