*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 28.42 | 29.22 | 27.69 | 28.41 | +0.07% | 0.49 | 2.60% |
| 2026-05-22 | 28.07 | 28.45 | 27.50 | 28.39 | +2.01% | 0.37 | 1.99% |
| 2026-05-21 | 29.30 | 29.32 | 27.83 | 27.83 | -4.98% | 0.71 | 3.74% |
| 2026-05-20 | 29.90 | 30.00 | 28.90 | 29.29 | -2.04% | 0.53 | 2.70% |
| 2026-05-19 | 29.30 | 30.15 | 29.30 | 29.90 | +1.49% | 0.52 | 2.61% |
| 2026-05-18 | 29.60 | 29.82 | 29.15 | 29.46 | -1.70% | 0.49 | 2.47% |
| 2026-05-15 | 30.10 | 30.48 | 29.30 | 29.97 | -1.71% | 0.78 | 3.91% |
| 2026-05-14 | 31.35 | 31.35 | 30.25 | 30.49 | -1.10% | 0.68 | 3.30% |
| 2026-05-13 | 29.89 | 31.20 | 29.80 | 30.83 | +2.32% | 0.84 | 4.09% |
| 2026-05-12 | 30.50 | 30.88 | 29.60 | 30.13 | +1.93% | 1.29 | 6.35% |
| 2026-05-11 | 28.59 | 29.56 | 28.56 | 29.56 | +5.01% | 0.37 | 1.90% |
| 2026-05-08 | 27.61 | 29.02 | 27.42 | 28.15 | +1.26% | 0.88 | 4.67% |
| 2026-05-07 | 26.90 | 27.86 | 26.80 | 27.80 | +2.66% | 0.76 | 4.13% |
| 2026-05-06 | 27.59 | 28.22 | 26.98 | 27.08 | -0.11% | 1.33 | 7.28% |
| 2026-04-30 | 25.65 | 27.11 | 25.56 | 27.11 | +5.00% | 1.53 | 8.68% |
| 2026-04-29 | 26.10 | 26.27 | 25.56 | 25.82 | -3.48% | 1.60 | 9.26% |
| 2026-04-28 | 27.22 | 27.99 | 26.15 | 26.75 | -2.83% | 3.59 | 19.99% |
| 2026-04-27 | 27.53 | 27.53 | 27.53 | 27.53 | -5.00% | 0.13 | 0.69% |
| 2026-04-24 | 28.98 | 28.98 | 28.98 | 28.98 | -5.01% | 0.19 | 0.98% |
| 2026-04-23 | 30.51 | 30.51 | 30.51 | 30.51 | nan% | nan | nan% |