*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.20 | 40.01 | 38.20 | 39.50 | +3.12% | 3.57 | 13.61% |
| 2025-06-24 | 38.82 | 39.12 | 37.98 | 38.31 | -2.85% | 3.41 | 13.22% |
| 2025-06-23 | 37.67 | 39.62 | 37.55 | 39.43 | +5.21% | 3.31 | 12.75% |
| 2025-06-20 | 37.56 | 38.21 | 37.21 | 37.48 | -1.03% | 1.66 | 6.59% |
| 2025-06-19 | 38.59 | 38.59 | 37.20 | 37.87 | -3.96% | 3.31 | 13.08% |
| 2025-06-18 | 39.07 | 40.78 | 38.85 | 39.43 | +0.18% | 4.08 | 15.26% |
| 2025-06-17 | 39.62 | 40.00 | 37.94 | 39.36 | -1.45% | 3.77 | 14.50% |
| 2025-06-16 | 40.60 | 40.60 | 38.82 | 39.94 | -2.62% | 4.64 | 17.44% |
| 2025-06-13 | 38.83 | 41.81 | 38.13 | 41.01 | +7.21% | 6.93 | 25.95% |
| 2025-06-12 | 38.24 | 38.46 | 37.73 | 38.26 | +0.05% | 1.95 | 7.66% |
| 2025-06-11 | 37.68 | 38.37 | 37.49 | 38.24 | +1.40% | 2.47 | 9.71% |
| 2025-06-10 | 38.94 | 39.05 | 37.14 | 37.71 | -4.90% | 3.93 | 15.49% |
| 2025-06-09 | 38.79 | 40.24 | 38.72 | 39.65 | +2.23% | 4.45 | 16.87% |
| 2025-06-06 | 38.42 | 39.97 | 38.42 | 38.78 | +1.59% | 5.14 | 19.61% |
| 2025-06-05 | 37.93 | 38.58 | 37.54 | 38.18 | +0.45% | 2.64 | 10.33% |
| 2025-06-04 | 37.53 | 38.50 | 37.53 | 38.01 | +0.13% | 2.09 | 8.22% |
| 2025-06-03 | 37.64 | 38.65 | 37.56 | 37.96 | +1.25% | 3.16 | 12.41% |
| 2025-05-30 | 37.88 | 38.07 | 37.38 | 37.49 | -1.41% | 2.05 | 8.13% |
| 2025-05-29 | 37.33 | 38.08 | 37.11 | 38.03 | +1.54% | 2.37 | 9.39% |
| 2025-05-28 | 38.23 | 38.41 | 37.41 | 37.45 | -3.12% | 3.00 | 11.89% |