*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 36.60 | 36.60 | 35.86 | 35.97 | -2.04% | 1.28 | 5.32% |
| 2025-07-22 | 36.80 | 37.32 | 36.50 | 36.72 | +0.11% | 1.54 | 6.26% |
| 2025-07-21 | 36.40 | 36.68 | 36.04 | 36.68 | +0.77% | 1.19 | 4.89% |
| 2025-07-18 | 36.31 | 36.53 | 35.81 | 36.40 | +0.55% | 1.23 | 5.09% |
| 2025-07-17 | 35.87 | 36.35 | 35.75 | 36.20 | +1.23% | 1.12 | 4.66% |
| 2025-07-16 | 35.60 | 36.10 | 35.60 | 35.76 | -0.11% | 0.71 | 2.98% |
| 2025-07-15 | 36.30 | 36.54 | 35.44 | 35.80 | -1.73% | 1.25 | 5.22% |
| 2025-07-14 | 36.55 | 36.72 | 36.16 | 36.43 | -0.22% | 0.83 | 3.40% |
| 2025-07-11 | 36.21 | 36.61 | 36.15 | 36.51 | +0.30% | 1.06 | 4.38% |
| 2025-07-10 | 36.60 | 36.77 | 36.20 | 36.40 | -1.01% | 1.22 | 5.03% |
| 2025-07-09 | 36.93 | 37.70 | 36.62 | 36.77 | -0.38% | 1.80 | 7.26% |
| 2025-07-08 | 36.14 | 37.26 | 36.14 | 36.91 | +2.16% | 2.17 | 8.84% |
| 2025-07-07 | 35.60 | 36.73 | 35.60 | 36.13 | -8.23% | 3.65 | 15.17% |
| 2025-07-04 | 40.37 | 40.37 | 38.93 | 39.37 | -3.24% | 2.36 | 9.00% |
| 2025-07-03 | 40.14 | 42.14 | 39.97 | 40.69 | +0.97% | 2.19 | 8.14% |
| 2025-07-02 | 41.71 | 41.79 | 40.05 | 40.30 | -4.64% | 2.99 | 11.06% |
| 2025-07-01 | 43.13 | 43.96 | 41.90 | 42.26 | -0.49% | 5.60 | 19.69% |
| 2025-06-30 | 40.26 | 42.58 | 39.93 | 42.47 | +6.20% | 5.40 | 19.39% |
| 2025-06-27 | 39.34 | 40.47 | 39.34 | 39.99 | +0.55% | 2.70 | 10.12% |
| 2025-06-26 | 39.62 | 41.09 | 39.50 | 39.77 | +0.68% | 4.49 | 16.76% |