*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.42 | 27.08 | 26.09 | 26.98 | +3.97% | 0.69 | 3.92% |
| 2026-03-23 | 26.80 | 27.50 | 25.32 | 25.95 | -4.63% | 0.73 | 4.16% |
| 2026-03-20 | 28.41 | 28.60 | 27.18 | 27.21 | -4.22% | 0.66 | 3.56% |
| 2026-03-19 | 29.00 | 29.15 | 28.21 | 28.41 | -3.10% | 0.57 | 2.96% |
| 2026-03-18 | 28.73 | 29.35 | 28.51 | 29.32 | +1.95% | 0.52 | 2.71% |
| 2026-03-17 | 28.98 | 29.70 | 28.70 | 28.76 | -0.76% | 0.71 | 3.64% |
| 2026-03-16 | 28.45 | 28.98 | 28.32 | 28.98 | +1.05% | 0.49 | 2.58% |
| 2026-03-13 | 28.99 | 29.12 | 28.61 | 28.68 | -1.51% | 0.54 | 2.82% |
| 2026-03-12 | 29.70 | 29.78 | 29.00 | 29.12 | -2.31% | 0.66 | 3.38% |
| 2026-03-11 | 30.19 | 30.36 | 29.71 | 29.81 | -1.23% | 0.55 | 2.75% |
| 2026-03-10 | 29.68 | 30.59 | 29.56 | 30.18 | +2.48% | 0.79 | 3.95% |
| 2026-03-09 | 29.60 | 29.79 | 28.91 | 29.45 | -2.00% | 0.79 | 4.03% |
| 2026-03-06 | 29.70 | 30.19 | 29.31 | 30.05 | +0.97% | 0.64 | 3.22% |
| 2026-03-05 | 30.46 | 30.46 | 29.52 | 29.76 | -0.97% | 0.82 | 4.13% |
| 2026-03-04 | 28.33 | 30.28 | 28.30 | 30.05 | +1.14% | 1.04 | 5.26% |
| 2026-03-03 | 32.61 | 32.61 | 29.65 | 29.71 | -9.78% | 2.43 | 11.83% |
| 2026-03-02 | 32.21 | 33.11 | 31.81 | 32.93 | +4.04% | 3.09 | 14.23% |
| 2026-02-27 | 31.56 | 31.95 | 31.42 | 31.65 | -0.03% | 0.74 | 3.50% |
| 2026-02-26 | 31.64 | 31.83 | 31.36 | 31.66 | +0.03% | 0.73 | 3.44% |
| 2026-02-25 | 31.20 | 31.65 | 31.06 | 31.65 | +1.31% | 0.84 | 3.98% |