*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 38.13 | 39.12 | 37.77 | 38.65 | +1.28% | 4.06 | 15.81% |
| 2025-05-26 | 37.51 | 38.28 | 36.85 | 38.17 | +1.16% | 2.48 | 9.78% |
| 2025-05-23 | 38.04 | 38.94 | 37.49 | 37.73 | -2.19% | 3.81 | 14.98% |
| 2025-05-22 | 38.82 | 39.97 | 38.41 | 38.57 | -0.13% | 5.95 | 22.73% |
| 2025-05-21 | 39.07 | 39.29 | 38.33 | 38.62 | -1.12% | 2.90 | 11.20% |
| 2025-05-20 | 40.16 | 40.37 | 38.40 | 39.06 | -4.60% | 5.12 | 19.53% |
| 2025-05-19 | 42.49 | 43.04 | 39.78 | 40.94 | -3.56% | 6.44 | 23.55% |
| 2025-05-16 | 42.09 | 43.80 | 40.89 | 42.46 | +1.79% | 7.83 | 27.27% |
| 2025-05-15 | 44.67 | 45.23 | 41.44 | 41.71 | -9.41% | 9.81 | 34.40% |
| 2025-05-14 | 48.58 | 48.78 | 45.29 | 46.04 | -5.05% | 11.29 | 36.23% |
| 2025-05-13 | 48.49 | 48.49 | 46.67 | 48.49 | +10.00% | 14.88 | 46.24% |
| 2025-05-12 | 40.09 | 44.08 | 40.07 | 44.08 | +10.01% | 4.83 | 16.82% |
| 2025-05-09 | 40.07 | 40.07 | 38.33 | 40.07 | +10.00% | 5.98 | 22.59% |
| 2025-05-08 | 34.43 | 36.42 | 33.65 | 36.42 | +10.01% | 4.60 | 19.71% |
| 2025-05-07 | 30.86 | 33.11 | 30.16 | 33.11 | +9.99% | 2.37 | 11.19% |
| 2025-05-06 | 29.63 | 30.36 | 29.27 | 30.10 | +2.23% | 1.06 | 5.31% |