*ST天箭 sz.002977
28.41
+0.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 30.22 | 30.95 | 30.05 | 30.51 | +0.49% | 0.97 | 4.79% |
| 2026-04-21 | 30.66 | 30.93 | 30.04 | 30.36 | -0.30% | 0.69 | 3.42% |
| 2026-04-20 | 29.55 | 30.54 | 29.50 | 30.45 | +3.08% | 1.08 | 5.35% |
| 2026-04-17 | 29.88 | 30.45 | 29.17 | 29.54 | -0.87% | 0.75 | 3.79% |
| 2026-04-16 | 29.51 | 30.00 | 29.40 | 29.80 | -0.03% | 0.76 | 3.85% |
| 2026-04-15 | 28.91 | 30.30 | 28.82 | 29.81 | +2.94% | 1.14 | 5.74% |
| 2026-04-14 | 28.70 | 29.29 | 28.40 | 28.96 | +1.83% | 0.45 | 2.33% |
| 2026-04-13 | 27.70 | 28.54 | 27.50 | 28.44 | +2.49% | 0.59 | 3.17% |
| 2026-04-10 | 27.90 | 28.08 | 27.72 | 27.75 | 0.00% | 0.32 | 1.74% |
| 2026-04-09 | 28.14 | 28.14 | 27.50 | 27.75 | -1.42% | 0.41 | 2.20% |
| 2026-04-08 | 27.80 | 28.16 | 27.27 | 28.15 | +3.23% | 0.57 | 3.07% |
| 2026-04-07 | 26.47 | 27.31 | 26.40 | 27.27 | +2.44% | 0.39 | 2.17% |
| 2026-04-03 | 27.58 | 27.65 | 26.60 | 26.62 | -3.52% | 0.36 | 2.04% |
| 2026-04-02 | 27.63 | 27.96 | 27.30 | 27.59 | -0.72% | 0.42 | 2.29% |
| 2026-04-01 | 27.90 | 27.95 | 27.34 | 27.79 | +1.35% | 0.53 | 2.91% |
| 2026-03-31 | 27.30 | 28.06 | 27.18 | 27.42 | +0.85% | 0.78 | 4.23% |
| 2026-03-30 | 26.60 | 27.24 | 26.50 | 27.19 | +1.08% | 0.47 | 2.59% |
| 2026-03-27 | 26.14 | 26.95 | 26.00 | 26.90 | +2.32% | 0.48 | 2.70% |
| 2026-03-26 | 26.90 | 27.00 | 26.06 | 26.29 | -2.45% | 0.54 | 3.05% |
| 2026-03-25 | 26.80 | 27.15 | 26.64 | 26.95 | -0.11% | 0.74 | 4.16% |