宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.44 | 13.74 | 13.17 | 13.47 | +0.75% | 0.81 | 1.98% |
| 2026-02-13 | 13.59 | 13.64 | 13.21 | 13.37 | -0.96% | 0.96 | 2.36% |
| 2026-02-12 | 13.04 | 13.60 | 13.00 | 13.50 | +3.21% | 1.46 | 3.61% |
| 2026-02-11 | 12.69 | 13.30 | 12.62 | 13.08 | +3.40% | 1.43 | 3.60% |
| 2026-02-10 | 12.77 | 12.77 | 12.44 | 12.65 | 0.00% | 0.54 | 1.42% |
| 2026-02-09 | 12.76 | 12.82 | 12.60 | 12.65 | -0.63% | 0.66 | 1.72% |
| 2026-02-06 | 12.03 | 12.80 | 11.94 | 12.73 | +5.38% | 1.27 | 3.36% |
| 2026-02-05 | 12.18 | 12.24 | 12.06 | 12.08 | -1.31% | 0.44 | 1.21% |
| 2026-02-04 | 12.17 | 12.48 | 12.16 | 12.24 | +0.25% | 0.62 | 1.67% |
| 2026-02-03 | 12.04 | 12.28 | 11.95 | 12.21 | +1.50% | 0.69 | 1.87% |
| 2026-02-02 | 12.53 | 12.65 | 12.03 | 12.03 | -3.99% | 0.84 | 2.28% |
| 2026-01-30 | 12.30 | 12.84 | 12.23 | 12.53 | +1.38% | 1.19 | 3.14% |
| 2026-01-29 | 12.05 | 12.54 | 11.99 | 12.36 | +2.49% | 1.42 | 3.83% |
| 2026-01-28 | 11.97 | 12.29 | 11.93 | 12.06 | +0.84% | 0.87 | 2.39% |
| 2026-01-27 | 12.13 | 12.19 | 11.83 | 11.96 | -1.64% | 0.76 | 2.11% |
| 2026-01-26 | 12.29 | 12.37 | 12.08 | 12.16 | -0.16% | 0.65 | 1.77% |
| 2026-01-23 | 12.06 | 12.44 | 12.06 | 12.18 | +1.08% | 0.73 | 1.98% |
| 2026-01-22 | 12.15 | 12.29 | 12.00 | 12.05 | -0.50% | 0.73 | 1.99% |
| 2026-01-21 | 11.86 | 12.14 | 11.75 | 12.11 | +1.85% | 1.01 | 2.79% |
| 2026-01-20 | 11.79 | 11.97 | 11.62 | 11.89 | +0.68% | 0.89 | 2.49% |