豪美新材 sz.002988
32.73
-1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 37.60 | 37.60 | 36.04 | 36.18 | -3.90% | 1.56 | 1.71% |
| 2026-02-13 | 35.03 | 38.18 | 35.01 | 37.65 | +7.54% | 2.47 | 2.69% |
| 2026-02-12 | 35.75 | 35.93 | 35.00 | 35.01 | -2.07% | 0.80 | 0.90% |
| 2026-02-11 | 36.18 | 36.45 | 35.62 | 35.75 | -1.19% | 0.79 | 0.87% |
| 2026-02-10 | 36.71 | 36.85 | 36.08 | 36.18 | -1.76% | 0.86 | 0.95% |
| 2026-02-09 | 37.60 | 37.60 | 36.63 | 36.83 | -0.19% | 0.90 | 0.98% |
| 2026-02-06 | 36.94 | 37.37 | 36.35 | 36.90 | -0.30% | 0.77 | 0.84% |
| 2026-02-05 | 38.19 | 38.19 | 36.78 | 37.01 | -3.29% | 1.18 | 1.27% |
| 2026-02-04 | 38.08 | 40.00 | 37.81 | 38.27 | +0.24% | 2.02 | 2.08% |
| 2026-02-03 | 36.85 | 38.35 | 36.29 | 38.18 | +3.95% | 1.57 | 1.69% |
| 2026-02-02 | 38.17 | 38.96 | 36.60 | 36.73 | -4.80% | 1.54 | 1.64% |
| 2026-01-30 | 39.53 | 40.17 | 38.10 | 38.58 | -3.48% | 1.39 | 1.43% |
| 2026-01-29 | 39.82 | 40.51 | 39.30 | 39.97 | +0.38% | 2.18 | 2.19% |
| 2026-01-28 | 40.43 | 40.57 | 39.19 | 39.82 | -1.12% | 1.81 | 1.82% |
| 2026-01-27 | 40.00 | 40.68 | 38.85 | 40.27 | +0.17% | 2.15 | 2.16% |
| 2026-01-26 | 39.23 | 42.46 | 39.23 | 40.20 | +4.15% | 3.67 | 3.60% |
| 2026-01-23 | 38.28 | 39.18 | 37.53 | 38.60 | +1.77% | 1.47 | 1.53% |
| 2026-01-22 | 38.06 | 38.15 | 37.61 | 37.93 | +0.13% | 0.87 | 0.92% |
| 2026-01-21 | 37.82 | 38.25 | 37.59 | 37.88 | -0.34% | 0.94 | 1.00% |
| 2026-01-20 | 39.41 | 39.41 | 37.76 | 38.01 | -2.59% | 1.61 | 1.69% |