豪美新材 sz.002988
32.73
-1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 40.86 | 41.28 | 40.00 | 40.28 | -2.40% | 0.97 | 0.96% |
| 2025-10-22 | 41.29 | 41.75 | 41.04 | 41.27 | -1.03% | 0.74 | 0.72% |
| 2025-10-21 | 41.30 | 41.98 | 41.30 | 41.70 | +0.26% | 1.03 | 0.99% |
| 2025-10-20 | 40.78 | 41.66 | 39.78 | 41.59 | +4.66% | 2.03 | 1.98% |
| 2025-10-17 | 41.71 | 41.71 | 39.61 | 39.74 | -3.99% | 1.35 | 1.33% |
| 2025-10-16 | 41.64 | 42.15 | 40.75 | 41.39 | -1.08% | 1.84 | 1.78% |
| 2025-10-15 | 41.03 | 42.06 | 41.03 | 41.84 | +0.46% | 1.76 | 1.69% |
| 2025-10-14 | 43.95 | 44.05 | 41.35 | 41.65 | -2.89% | 2.89 | 2.73% |
| 2025-10-13 | 42.99 | 44.80 | 42.47 | 42.89 | -4.77% | 3.46 | 3.21% |
| 2025-10-10 | 46.00 | 46.00 | 43.60 | 45.04 | +1.72% | 7.77 | 6.92% |
| 2025-10-09 | 40.80 | 44.28 | 40.23 | 44.28 | +10.01% | 3.03 | 2.78% |
| 2025-09-30 | 40.70 | 41.10 | 40.12 | 40.25 | -1.06% | 1.13 | 1.12% |
| 2025-09-29 | 40.35 | 41.23 | 39.91 | 40.68 | +1.62% | 1.42 | 1.40% |
| 2025-09-26 | 40.62 | 41.41 | 40.01 | 40.03 | -1.09% | 1.58 | 1.56% |
| 2025-09-25 | 41.17 | 41.50 | 40.42 | 40.47 | -1.22% | 1.72 | 1.69% |
| 2025-09-24 | 40.80 | 41.35 | 40.09 | 40.97 | +0.59% | 1.22 | 1.20% |
| 2025-09-23 | 40.82 | 41.61 | 40.16 | 40.73 | -0.66% | 1.69 | 1.63% |
| 2025-09-22 | 43.59 | 43.69 | 39.31 | 41.00 | -5.64% | 3.77 | 3.60% |
| 2025-09-19 | 43.80 | 43.96 | 43.05 | 43.45 | -0.71% | 1.70 | 1.53% |
| 2025-09-18 | 43.10 | 45.50 | 42.75 | 43.76 | +0.53% | 3.85 | 3.41% |