中天精装 sz.002989
31.70
-2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.99 | 28.99 | 27.27 | 27.53 | -2.24% | 1.20 | 2.36% |
| 2026-02-13 | 27.58 | 28.73 | 27.58 | 28.16 | +1.66% | 0.89 | 1.71% |
| 2026-02-12 | 28.29 | 28.29 | 27.56 | 27.70 | -1.63% | 0.75 | 1.47% |
| 2026-02-11 | 28.10 | 28.66 | 27.86 | 28.16 | +0.04% | 0.58 | 1.12% |
| 2026-02-10 | 28.59 | 28.60 | 27.60 | 28.15 | -1.26% | 0.54 | 1.04% |
| 2026-02-09 | 27.57 | 28.57 | 27.27 | 28.51 | +5.13% | 1.20 | 2.34% |
| 2026-02-06 | 27.09 | 27.50 | 26.60 | 27.12 | -0.73% | 0.79 | 1.60% |
| 2026-02-05 | 27.67 | 28.08 | 27.30 | 27.32 | -1.90% | 0.80 | 1.58% |
| 2026-02-04 | 27.95 | 28.00 | 27.45 | 27.85 | -0.32% | 0.44 | 0.86% |
| 2026-02-03 | 27.80 | 28.00 | 27.20 | 27.94 | +2.46% | 1.00 | 1.96% |
| 2026-02-02 | 28.70 | 28.93 | 27.23 | 27.27 | -5.18% | 1.51 | 2.94% |
| 2026-01-30 | 28.28 | 29.18 | 28.25 | 28.76 | +1.16% | 1.27 | 2.40% |
| 2026-01-29 | 29.59 | 30.07 | 28.40 | 28.43 | -4.92% | 1.49 | 2.80% |
| 2026-01-28 | 30.93 | 30.93 | 29.88 | 29.90 | -3.33% | 1.27 | 2.31% |
| 2026-01-27 | 31.35 | 31.54 | 30.02 | 30.93 | -1.31% | 1.11 | 1.98% |
| 2026-01-26 | 32.65 | 32.65 | 31.11 | 31.34 | -4.45% | 1.91 | 3.29% |
| 2026-01-23 | 33.18 | 33.50 | 32.23 | 32.80 | -1.15% | 1.89 | 3.14% |
| 2026-01-22 | 32.00 | 33.39 | 31.26 | 33.18 | +5.50% | 4.30 | 7.18% |
| 2026-01-21 | 30.54 | 31.95 | 30.13 | 31.45 | +1.98% | 1.76 | 3.06% |
| 2026-01-20 | 31.29 | 31.90 | 30.51 | 30.84 | -1.38% | 1.52 | 2.67% |