天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.00 | 19.08 | 18.68 | 19.03 | +0.48% | 0.92 | 4.35% |
| 2025-06-24 | 18.95 | 19.07 | 18.68 | 18.94 | +1.39% | 0.78 | 3.65% |
| 2025-06-23 | 17.90 | 18.76 | 17.86 | 18.68 | +3.20% | 1.18 | 5.68% |
| 2025-06-20 | 19.11 | 19.11 | 18.09 | 18.10 | -5.73% | 1.47 | 7.10% |
| 2025-06-19 | 19.20 | 19.44 | 18.90 | 19.20 | -0.36% | 1.48 | 6.87% |
| 2025-06-18 | 19.69 | 19.78 | 19.20 | 19.27 | -2.03% | 0.99 | 4.57% |
| 2025-06-17 | 20.00 | 20.07 | 19.56 | 19.67 | -2.09% | 1.78 | 8.02% |
| 2025-06-16 | 19.07 | 20.49 | 18.92 | 20.09 | +6.02% | 3.39 | 15.16% |
| 2025-06-13 | 19.75 | 19.80 | 18.91 | 18.95 | -4.96% | 1.78 | 8.24% |
| 2025-06-12 | 19.70 | 20.22 | 19.43 | 19.94 | +0.71% | 2.42 | 10.79% |
| 2025-06-11 | 19.30 | 19.94 | 19.20 | 19.80 | +2.59% | 2.49 | 11.26% |
| 2025-06-10 | 19.76 | 19.82 | 18.95 | 19.30 | -2.38% | 1.87 | 8.59% |
| 2025-06-09 | 19.34 | 20.00 | 18.98 | 19.77 | +2.22% | 2.86 | 13.03% |
| 2025-06-06 | 19.23 | 20.28 | 18.92 | 19.34 | +1.10% | 2.70 | 12.33% |
| 2025-06-05 | 19.01 | 19.29 | 18.78 | 19.13 | +1.22% | 1.81 | 8.46% |
| 2025-06-04 | 18.75 | 18.90 | 18.55 | 18.90 | +1.29% | 1.29 | 6.14% |
| 2025-06-03 | 18.55 | 18.95 | 18.55 | 18.66 | +1.19% | 1.67 | 7.93% |
| 2025-05-30 | 19.10 | 19.25 | 18.33 | 18.44 | -5.19% | 2.42 | 11.54% |
| 2025-05-29 | 17.65 | 19.45 | 17.65 | 19.45 | +10.01% | 2.53 | 11.90% |
| 2025-05-28 | 18.01 | 18.15 | 17.60 | 17.68 | -1.67% | 0.43 | 2.14% |