天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.71 | 19.85 | 19.49 | 19.53 | -1.26% | 1.18 | 5.35% |
| 2025-07-22 | 20.02 | 20.02 | 19.68 | 19.78 | -1.49% | 1.62 | 7.28% |
| 2025-07-21 | 20.03 | 20.36 | 19.96 | 20.08 | -0.99% | 2.16 | 9.58% |
| 2025-07-18 | 20.69 | 20.88 | 19.89 | 20.28 | -1.46% | 3.53 | 15.55% |
| 2025-07-17 | 19.98 | 21.00 | 19.73 | 20.58 | +0.83% | 6.58 | 28.50% |
| 2025-07-16 | 18.92 | 20.41 | 18.92 | 20.41 | +10.03% | 4.22 | 18.47% |
| 2025-07-15 | 18.60 | 18.68 | 18.11 | 18.55 | -0.54% | 0.96 | 4.63% |
| 2025-07-14 | 19.12 | 19.19 | 18.60 | 18.65 | -3.62% | 1.42 | 6.77% |
| 2025-07-11 | 18.92 | 19.55 | 18.68 | 19.35 | +2.33% | 1.59 | 7.35% |
| 2025-07-10 | 18.90 | 19.11 | 18.82 | 18.91 | -0.68% | 0.55 | 2.58% |
| 2025-07-09 | 18.96 | 19.24 | 18.81 | 19.04 | +0.21% | 0.86 | 4.00% |
| 2025-07-08 | 18.70 | 19.45 | 18.55 | 19.00 | +1.82% | 0.98 | 4.61% |
| 2025-07-07 | 18.42 | 18.90 | 18.33 | 18.66 | +1.36% | 0.48 | 2.27% |
| 2025-07-04 | 18.69 | 18.74 | 18.33 | 18.41 | -1.50% | 0.62 | 2.98% |
| 2025-07-03 | 18.65 | 18.86 | 18.54 | 18.69 | +0.32% | 0.48 | 2.28% |
| 2025-07-02 | 18.97 | 19.00 | 18.44 | 18.63 | -1.69% | 0.67 | 3.20% |
| 2025-07-01 | 19.42 | 19.42 | 18.73 | 18.95 | -2.07% | 1.01 | 4.73% |
| 2025-06-30 | 19.15 | 19.50 | 19.07 | 19.35 | +1.15% | 0.78 | 3.57% |
| 2025-06-27 | 19.17 | 19.46 | 18.97 | 19.13 | -0.16% | 0.82 | 3.79% |
| 2025-06-26 | 19.00 | 19.40 | 18.83 | 19.16 | +0.68% | 1.11 | 5.17% |