天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.60 | 23.29 | 21.21 | 22.89 | -2.55% | 7.08 | 28.55% |
| 2026-03-23 | 24.00 | 24.50 | 23.49 | 23.49 | -10.00% | 1.06 | 3.97% |
| 2026-03-20 | 26.10 | 26.80 | 25.40 | 26.10 | -2.21% | 6.51 | 22.17% |
| 2026-03-19 | 26.11 | 27.19 | 25.98 | 26.69 | +2.18% | 8.79 | 29.42% |
| 2026-03-18 | 26.24 | 26.69 | 25.39 | 26.12 | +0.04% | 7.12 | 24.34% |
| 2026-03-17 | 25.75 | 26.90 | 25.30 | 26.11 | +5.41% | 11.81 | 40.49% |
| 2026-03-16 | 22.53 | 24.77 | 22.50 | 24.77 | +9.99% | 4.83 | 17.97% |
| 2026-03-13 | 22.95 | 23.04 | 22.45 | 22.52 | -1.83% | 1.58 | 6.19% |
| 2026-03-12 | 23.31 | 23.42 | 22.90 | 22.94 | -1.50% | 1.54 | 5.95% |
| 2026-03-11 | 23.88 | 23.92 | 23.21 | 23.29 | -1.90% | 1.75 | 6.63% |
| 2026-03-10 | 23.87 | 24.15 | 23.64 | 23.74 | +0.17% | 2.21 | 8.27% |
| 2026-03-09 | 22.93 | 23.78 | 22.80 | 23.70 | +1.41% | 2.44 | 9.32% |
| 2026-03-06 | 23.18 | 23.54 | 23.14 | 23.37 | +0.26% | 1.77 | 6.75% |
| 2026-03-05 | 23.69 | 23.74 | 23.16 | 23.31 | +0.21% | 1.97 | 7.49% |
| 2026-03-04 | 23.00 | 23.51 | 22.96 | 23.26 | 0.00% | 2.00 | 7.64% |
| 2026-03-03 | 24.72 | 24.95 | 23.23 | 23.26 | -4.87% | 3.00 | 11.22% |
| 2026-03-02 | 25.02 | 25.33 | 24.30 | 24.45 | -4.86% | 3.96 | 14.29% |
| 2026-02-27 | 25.63 | 25.87 | 25.20 | 25.70 | +0.35% | 3.28 | 11.36% |
| 2026-02-26 | 26.12 | 26.25 | 25.50 | 25.61 | -1.99% | 3.58 | 12.37% |
| 2026-02-25 | 26.70 | 26.98 | 25.95 | 26.13 | -2.46% | 4.46 | 15.13% |