天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.20 | 18.21 | 17.88 | 17.98 | -0.33% | 0.39 | 1.91% |
| 2025-05-26 | 17.64 | 18.05 | 17.64 | 18.04 | +2.21% | 0.51 | 2.54% |
| 2025-05-23 | 18.12 | 18.19 | 17.62 | 17.65 | -2.38% | 0.55 | 2.74% |
| 2025-05-22 | 18.20 | 18.45 | 17.95 | 18.08 | -0.93% | 0.54 | 2.65% |
| 2025-05-21 | 18.39 | 18.49 | 18.19 | 18.25 | -1.51% | 0.54 | 2.60% |
| 2025-05-20 | 18.21 | 18.55 | 18.02 | 18.53 | +2.09% | 0.90 | 4.35% |
| 2025-05-19 | 17.97 | 18.17 | 17.63 | 18.15 | +2.08% | 0.69 | 3.44% |
| 2025-05-16 | 18.00 | 18.08 | 17.58 | 17.78 | -2.25% | 1.07 | 5.38% |
| 2025-05-15 | 18.33 | 18.99 | 18.15 | 18.19 | +0.33% | 1.74 | 8.38% |
| 2025-05-14 | 18.29 | 18.29 | 18.03 | 18.13 | -0.06% | 0.58 | 2.83% |
| 2025-05-13 | 18.71 | 18.88 | 18.13 | 18.14 | -1.31% | 0.87 | 4.17% |
| 2025-05-12 | 18.23 | 19.25 | 18.22 | 18.38 | +2.34% | 1.02 | 4.90% |
| 2025-05-09 | 18.37 | 18.37 | 17.95 | 17.96 | -2.18% | 0.49 | 2.43% |
| 2025-05-08 | 18.06 | 18.50 | 17.92 | 18.36 | +2.00% | 0.83 | 4.04% |
| 2025-05-07 | 18.18 | 18.31 | 17.83 | 18.00 | -0.72% | 0.64 | 3.16% |
| 2025-05-06 | 17.70 | 18.14 | 17.52 | 18.13 | +2.43% | 0.86 | 4.27% |