天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 23.60 | 23.60 | 22.66 | 23.02 | -2.62% | 2.27 | 8.83% |
| 2026-04-21 | 24.02 | 24.10 | 23.40 | 23.64 | -2.52% | 2.49 | 9.37% |
| 2026-04-20 | 23.70 | 24.35 | 23.53 | 24.25 | +1.51% | 3.19 | 11.77% |
| 2026-04-17 | 24.05 | 24.09 | 23.33 | 23.89 | -1.40% | 2.97 | 11.17% |
| 2026-04-16 | 23.73 | 24.39 | 23.29 | 24.23 | +3.90% | 4.24 | 15.68% |
| 2026-04-15 | 24.29 | 24.29 | 23.24 | 23.32 | -4.07% | 3.68 | 13.87% |
| 2026-04-14 | 24.41 | 24.65 | 24.01 | 24.31 | +0.62% | 4.11 | 15.03% |
| 2026-04-13 | 24.26 | 24.33 | 23.87 | 24.16 | -0.21% | 2.97 | 10.96% |
| 2026-04-10 | 25.11 | 25.20 | 24.21 | 24.21 | -2.54% | 4.33 | 15.70% |
| 2026-04-09 | 24.75 | 25.28 | 24.16 | 24.84 | +0.32% | 7.45 | 26.81% |
| 2026-04-08 | 23.18 | 24.76 | 22.76 | 24.76 | +10.00% | 4.75 | 17.64% |
| 2026-04-07 | 22.11 | 23.80 | 21.92 | 22.51 | +3.02% | 3.86 | 15.15% |
| 2026-04-03 | 23.69 | 23.88 | 21.84 | 21.85 | -6.14% | 3.39 | 13.50% |
| 2026-04-02 | 24.13 | 24.24 | 23.13 | 23.28 | -3.96% | 4.23 | 16.01% |
| 2026-04-01 | 25.20 | 25.40 | 24.00 | 24.24 | -1.70% | 7.62 | 27.76% |
| 2026-03-31 | 22.80 | 24.66 | 22.63 | 24.66 | +9.99% | 3.19 | 11.85% |
| 2026-03-30 | 23.49 | 23.49 | 21.68 | 22.42 | -5.20% | 4.64 | 18.48% |
| 2026-03-27 | 21.39 | 23.65 | 21.13 | 23.65 | +10.00% | 2.69 | 10.45% |
| 2026-03-26 | 22.63 | 22.83 | 21.33 | 21.50 | -4.23% | 4.01 | 16.34% |
| 2026-03-25 | 22.11 | 23.55 | 22.03 | 22.45 | -1.92% | 5.86 | 22.91% |