顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.31 | 7.37 | 7.10 | 7.17 | -1.78% | 0.68 | 2.28% |
| 2026-05-22 | 7.09 | 7.38 | 6.98 | 7.30 | +4.73% | 1.01 | 3.36% |
| 2026-05-21 | 7.25 | 7.36 | 6.94 | 6.97 | -3.60% | 0.85 | 2.85% |
| 2026-05-20 | 7.20 | 7.43 | 7.17 | 7.23 | -0.14% | 0.84 | 2.78% |
| 2026-05-19 | 7.07 | 7.24 | 7.00 | 7.24 | +2.40% | 0.76 | 2.57% |
| 2026-05-18 | 7.05 | 7.09 | 6.90 | 7.07 | -0.28% | 0.80 | 2.75% |
| 2026-05-15 | 7.25 | 7.27 | 7.03 | 7.09 | -2.21% | 0.89 | 2.99% |
| 2026-05-14 | 7.44 | 7.44 | 7.23 | 7.25 | -2.42% | 0.78 | 2.55% |
| 2026-05-13 | 7.36 | 7.47 | 7.36 | 7.43 | +0.81% | 0.63 | 2.03% |
| 2026-05-12 | 7.57 | 7.66 | 7.33 | 7.37 | -2.12% | 0.89 | 2.88% |
| 2026-05-11 | 7.59 | 7.67 | 7.45 | 7.53 | -0.53% | 1.08 | 3.45% |
| 2026-05-08 | 7.50 | 7.62 | 7.49 | 7.57 | +0.26% | 0.86 | 2.75% |
| 2026-05-07 | 7.59 | 7.67 | 7.49 | 7.55 | -0.53% | 1.17 | 3.72% |
| 2026-05-06 | 7.53 | 7.60 | 7.41 | 7.59 | +0.80% | 1.35 | 4.33% |
| 2026-04-30 | 7.51 | 7.55 | 7.44 | 7.53 | +0.27% | 0.87 | 2.78% |
| 2026-04-29 | 7.40 | 7.53 | 7.26 | 7.51 | +1.08% | 1.17 | 3.77% |
| 2026-04-28 | 7.41 | 7.54 | 7.36 | 7.43 | +0.27% | 1.30 | 4.18% |
| 2026-04-27 | 7.41 | 7.44 | 7.14 | 7.41 | -0.67% | 1.47 | 4.83% |
| 2026-04-24 | 7.19 | 7.58 | 7.16 | 7.46 | +3.47% | 1.42 | 4.60% |
| 2026-04-23 | 7.40 | 7.40 | 7.16 | 7.21 | -2.30% | 0.81 | 2.69% |