顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.72 | 6.88 | 6.56 | 6.87 | +4.41% | 0.97 | 3.58% |
| 2026-03-23 | 6.90 | 6.94 | 6.50 | 6.58 | -5.87% | 1.52 | 5.59% |
| 2026-03-20 | 7.28 | 7.32 | 6.98 | 6.99 | -3.32% | 1.23 | 4.24% |
| 2026-03-19 | 7.49 | 7.50 | 7.18 | 7.23 | -4.99% | 1.38 | 4.65% |
| 2026-03-18 | 7.70 | 7.72 | 7.48 | 7.61 | -0.91% | 1.05 | 3.43% |
| 2026-03-17 | 8.00 | 8.14 | 7.67 | 7.68 | -3.76% | 1.46 | 4.54% |
| 2026-03-16 | 8.05 | 8.20 | 7.86 | 7.98 | -0.37% | 1.56 | 4.81% |
| 2026-03-13 | 8.15 | 8.30 | 8.00 | 8.01 | -2.20% | 1.48 | 4.47% |
| 2026-03-12 | 8.12 | 8.33 | 8.12 | 8.19 | +0.37% | 1.76 | 5.28% |
| 2026-03-11 | 8.17 | 8.24 | 8.11 | 8.16 | -0.12% | 1.19 | 3.59% |
| 2026-03-10 | 8.12 | 8.17 | 8.00 | 8.17 | +1.49% | 1.12 | 3.41% |
| 2026-03-09 | 8.07 | 8.16 | 7.97 | 8.05 | -1.35% | 1.48 | 4.53% |
| 2026-03-06 | 8.20 | 8.24 | 7.91 | 8.16 | -0.61% | 1.82 | 5.53% |
| 2026-03-05 | 8.02 | 8.37 | 7.99 | 8.21 | +4.99% | 2.26 | 6.77% |
| 2026-03-04 | 7.73 | 7.99 | 7.68 | 7.82 | +0.13% | 1.11 | 3.47% |
| 2026-03-03 | 8.10 | 8.26 | 7.79 | 7.81 | -3.94% | 1.47 | 4.53% |
| 2026-03-02 | 8.29 | 8.30 | 7.96 | 8.13 | -2.17% | 1.57 | 4.78% |
| 2026-02-27 | 8.10 | 8.31 | 8.06 | 8.31 | +2.47% | 1.09 | 3.26% |
| 2026-02-26 | 8.17 | 8.22 | 8.06 | 8.11 | -0.73% | 0.98 | 2.98% |
| 2026-02-25 | 7.97 | 8.32 | 7.97 | 8.17 | +2.51% | 1.60 | 4.82% |