顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.83 | 7.85 | 7.60 | 7.71 | -2.53% | 1.74 | 5.40% |
| 2025-07-22 | 7.81 | 7.98 | 7.80 | 7.91 | +0.64% | 1.75 | 5.32% |
| 2025-07-21 | 7.67 | 7.88 | 7.66 | 7.86 | +2.34% | 1.78 | 5.49% |
| 2025-07-18 | 7.60 | 7.73 | 7.60 | 7.68 | +1.19% | 1.52 | 4.77% |
| 2025-07-17 | 7.67 | 7.70 | 7.56 | 7.59 | -0.39% | 1.33 | 4.20% |
| 2025-07-16 | 7.58 | 7.64 | 7.47 | 7.62 | +0.13% | 1.82 | 5.79% |
| 2025-07-15 | 7.47 | 7.75 | 7.46 | 7.61 | +1.33% | 2.87 | 9.04% |
| 2025-07-14 | 7.45 | 7.54 | 7.42 | 7.51 | +0.40% | 1.40 | 4.50% |
| 2025-07-11 | 7.40 | 7.56 | 7.35 | 7.48 | +1.08% | 1.32 | 4.25% |
| 2025-07-10 | 7.38 | 7.46 | 7.35 | 7.40 | +0.41% | 0.62 | 2.02% |
| 2025-07-09 | 7.51 | 7.58 | 7.35 | 7.37 | -1.60% | 0.91 | 2.95% |
| 2025-07-08 | 7.42 | 7.50 | 7.37 | 7.49 | +0.81% | 0.85 | 2.74% |
| 2025-07-07 | 7.40 | 7.43 | 7.33 | 7.43 | 0.00% | 0.72 | 2.34% |
| 2025-07-04 | 7.50 | 7.57 | 7.39 | 7.43 | -1.85% | 1.04 | 3.35% |
| 2025-07-03 | 7.59 | 7.66 | 7.50 | 7.57 | +0.26% | 1.29 | 4.08% |
| 2025-07-02 | 7.42 | 7.56 | 7.38 | 7.55 | +1.62% | 1.51 | 4.85% |
| 2025-07-01 | 7.33 | 7.43 | 7.30 | 7.43 | +0.95% | 1.05 | 3.42% |
| 2025-06-30 | 7.39 | 7.42 | 7.28 | 7.36 | 0.00% | 1.07 | 3.51% |
| 2025-06-27 | 7.24 | 7.40 | 7.23 | 7.36 | +2.36% | 1.46 | 4.77% |
| 2025-06-26 | 7.25 | 7.32 | 7.18 | 7.19 | -1.37% | 0.84 | 2.78% |