顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.81 | 6.82 | 6.67 | 6.73 | -1.45% | 0.45 | 1.60% |
| 2025-05-26 | 6.72 | 6.84 | 6.67 | 6.83 | +1.62% | 0.35 | 1.22% |
| 2025-05-23 | 6.83 | 6.88 | 6.71 | 6.72 | -1.02% | 0.45 | 1.58% |
| 2025-05-22 | 6.87 | 6.94 | 6.79 | 6.79 | -1.16% | 0.42 | 1.47% |
| 2025-05-21 | 6.89 | 6.92 | 6.79 | 6.87 | -0.29% | 0.45 | 1.56% |
| 2025-05-20 | 6.89 | 6.93 | 6.85 | 6.89 | -0.29% | 0.42 | 1.46% |
| 2025-05-19 | 6.97 | 7.00 | 6.85 | 6.91 | 0.00% | 0.43 | 1.49% |
| 2025-05-16 | 6.89 | 6.98 | 6.87 | 6.91 | 0.00% | 0.51 | 1.76% |
| 2025-05-15 | 6.85 | 6.97 | 6.79 | 6.91 | +0.58% | 0.58 | 2.00% |
| 2025-05-14 | 6.81 | 6.89 | 6.80 | 6.87 | +0.29% | 0.41 | 1.41% |
| 2025-05-13 | 6.87 | 6.92 | 6.81 | 6.85 | +0.44% | 0.51 | 1.76% |
| 2025-05-12 | 6.85 | 6.87 | 6.72 | 6.82 | -0.15% | 0.63 | 2.20% |
| 2025-05-09 | 6.87 | 7.01 | 6.79 | 6.83 | -1.15% | 0.65 | 2.26% |
| 2025-05-08 | 6.86 | 7.00 | 6.82 | 6.91 | -0.14% | 0.92 | 3.17% |
| 2025-05-07 | 6.91 | 6.98 | 6.86 | 6.92 | +0.58% | 1.32 | 4.53% |
| 2025-05-06 | 6.77 | 6.89 | 6.72 | 6.88 | +1.76% | 0.98 | 3.44% |