顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.30 | 7.37 | 7.25 | 7.29 | -0.68% | 1.04 | 3.43% |
| 2025-06-24 | 7.26 | 7.35 | 7.20 | 7.34 | +2.51% | 1.15 | 3.78% |
| 2025-06-23 | 7.06 | 7.18 | 7.00 | 7.16 | +0.70% | 0.88 | 2.97% |
| 2025-06-20 | 7.13 | 7.27 | 7.09 | 7.11 | -0.84% | 0.91 | 3.06% |
| 2025-06-19 | 7.20 | 7.35 | 7.15 | 7.17 | -1.10% | 1.35 | 4.47% |
| 2025-06-18 | 7.29 | 7.31 | 7.14 | 7.25 | 0.00% | 1.24 | 4.13% |
| 2025-06-17 | 7.39 | 7.45 | 7.21 | 7.25 | -0.82% | 1.53 | 5.06% |
| 2025-06-16 | 7.35 | 7.42 | 7.25 | 7.31 | -0.54% | 1.79 | 5.87% |
| 2025-06-13 | 7.59 | 7.66 | 7.31 | 7.35 | -3.42% | 3.41 | 11.00% |
| 2025-06-12 | 8.23 | 8.30 | 7.57 | 7.61 | -2.44% | 7.48 | 23.03% |
| 2025-06-11 | 7.12 | 7.80 | 7.10 | 7.80 | +10.01% | 1.81 | 5.67% |
| 2025-06-10 | 7.29 | 7.32 | 7.04 | 7.09 | -2.61% | 0.76 | 2.56% |
| 2025-06-09 | 7.22 | 7.31 | 7.17 | 7.28 | +1.39% | 0.90 | 3.00% |
| 2025-06-06 | 7.13 | 7.25 | 7.12 | 7.18 | +0.98% | 1.08 | 3.61% |
| 2025-06-05 | 7.03 | 7.38 | 7.03 | 7.11 | +2.01% | 1.44 | 4.83% |
| 2025-06-04 | 6.77 | 6.99 | 6.76 | 6.97 | +2.80% | 0.63 | 2.20% |
| 2025-06-03 | 6.70 | 6.80 | 6.61 | 6.78 | +0.89% | 0.50 | 1.79% |
| 2025-05-30 | 6.74 | 6.80 | 6.68 | 6.72 | -0.30% | 0.40 | 1.42% |
| 2025-05-29 | 6.72 | 6.81 | 6.71 | 6.74 | +0.60% | 0.41 | 1.46% |
| 2025-05-28 | 6.73 | 6.79 | 6.68 | 6.70 | -0.44% | 0.31 | 1.10% |