顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.37 | 7.44 | 7.34 | 7.38 | -0.40% | 0.45 | 1.47% |
| 2026-04-21 | 7.44 | 7.44 | 7.34 | 7.41 | -0.27% | 0.47 | 1.54% |
| 2026-04-20 | 7.47 | 7.51 | 7.40 | 7.43 | -0.67% | 0.54 | 1.75% |
| 2026-04-17 | 7.48 | 7.52 | 7.39 | 7.48 | -0.13% | 0.48 | 1.55% |
| 2026-04-16 | 7.41 | 7.51 | 7.39 | 7.49 | +1.90% | 0.70 | 2.24% |
| 2026-04-15 | 7.46 | 7.55 | 7.34 | 7.35 | -1.34% | 0.67 | 2.16% |
| 2026-04-14 | 7.50 | 7.53 | 7.38 | 7.45 | +1.09% | 0.74 | 2.41% |
| 2026-04-13 | 7.31 | 7.39 | 7.26 | 7.37 | +0.55% | 0.60 | 1.98% |
| 2026-04-10 | 7.32 | 7.44 | 7.27 | 7.33 | +0.55% | 0.60 | 1.95% |
| 2026-04-09 | 7.23 | 7.33 | 7.20 | 7.29 | +0.14% | 0.61 | 2.03% |
| 2026-04-08 | 7.25 | 7.30 | 7.16 | 7.28 | +2.68% | 0.75 | 2.50% |
| 2026-04-07 | 6.88 | 7.12 | 6.88 | 7.09 | +2.75% | 0.62 | 2.11% |
| 2026-04-03 | 7.13 | 7.14 | 6.85 | 6.90 | -3.23% | 0.69 | 2.39% |
| 2026-04-02 | 7.18 | 7.34 | 7.04 | 7.13 | -0.70% | 0.73 | 2.44% |
| 2026-04-01 | 7.26 | 7.29 | 7.13 | 7.18 | +0.84% | 0.75 | 2.49% |
| 2026-03-31 | 7.43 | 7.45 | 7.12 | 7.12 | -3.91% | 1.29 | 4.41% |
| 2026-03-30 | 7.39 | 7.49 | 7.24 | 7.41 | +3.78% | 1.75 | 5.85% |
| 2026-03-27 | 6.91 | 7.16 | 6.90 | 7.14 | +2.29% | 0.79 | 2.76% |
| 2026-03-26 | 6.93 | 7.11 | 6.91 | 6.98 | +0.29% | 1.01 | 3.56% |
| 2026-03-25 | 6.96 | 6.99 | 6.88 | 6.96 | +1.31% | 0.92 | 3.26% |