天禾股份 sz.002999
6.61
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.59 | 7.78 | 7.59 | 7.76 | +3.19% | 0.75 | 2.83% |
| 2026-02-13 | 7.45 | 7.60 | 7.41 | 7.52 | +0.94% | 0.63 | 2.41% |
| 2026-02-12 | 7.59 | 7.60 | 7.44 | 7.45 | -2.10% | 0.54 | 2.11% |
| 2026-02-11 | 7.52 | 7.70 | 7.50 | 7.61 | +0.93% | 0.57 | 2.19% |
| 2026-02-10 | 7.59 | 7.60 | 7.47 | 7.54 | -0.40% | 0.48 | 1.86% |
| 2026-02-09 | 7.65 | 7.72 | 7.50 | 7.57 | +0.53% | 0.76 | 2.92% |
| 2026-02-06 | 7.47 | 7.63 | 7.35 | 7.53 | +0.80% | 0.81 | 3.12% |
| 2026-02-05 | 7.52 | 7.63 | 7.45 | 7.47 | +0.40% | 1.19 | 4.60% |
| 2026-02-04 | 7.75 | 7.79 | 7.42 | 7.44 | +0.54% | 1.67 | 6.48% |
| 2026-02-03 | 7.43 | 7.47 | 7.27 | 7.40 | +1.09% | 0.87 | 3.41% |
| 2026-02-02 | 7.55 | 7.56 | 7.31 | 7.32 | -4.06% | 1.08 | 4.22% |
| 2026-01-30 | 7.46 | 7.69 | 7.37 | 7.63 | +2.55% | 1.20 | 4.62% |
| 2026-01-29 | 7.46 | 7.59 | 7.38 | 7.44 | -0.80% | 1.05 | 4.07% |
| 2026-01-28 | 7.43 | 7.55 | 7.39 | 7.50 | +0.81% | 0.79 | 3.05% |
| 2026-01-27 | 7.42 | 7.55 | 7.30 | 7.44 | -0.27% | 0.83 | 3.27% |
| 2026-01-26 | 7.36 | 7.57 | 7.32 | 7.46 | +1.36% | 1.07 | 4.18% |
| 2026-01-23 | 7.38 | 7.40 | 7.20 | 7.36 | +1.52% | 0.90 | 3.60% |
| 2026-01-22 | 7.13 | 7.26 | 7.12 | 7.25 | +1.68% | 0.51 | 2.05% |
| 2026-01-21 | 7.06 | 7.14 | 7.02 | 7.13 | +0.42% | 0.49 | 2.00% |
| 2026-01-20 | 7.06 | 7.10 | 7.02 | 7.10 | +0.42% | 0.62 | 2.57% |