天禾股份 sz.002999
6.61
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.53 | 6.74 | 6.51 | 6.66 | +1.68% | 0.52 | 2.26% |
| 2025-12-17 | 6.55 | 6.61 | 6.40 | 6.55 | 0.00% | 0.49 | 2.20% |
| 2025-12-16 | 6.65 | 6.69 | 6.52 | 6.55 | -1.50% | 0.53 | 2.33% |
| 2025-12-15 | 6.53 | 6.68 | 6.44 | 6.65 | +1.84% | 0.58 | 2.58% |
| 2025-12-12 | 6.67 | 6.75 | 6.48 | 6.53 | -1.51% | 0.65 | 2.86% |
| 2025-12-11 | 6.90 | 6.90 | 6.62 | 6.63 | -3.49% | 0.63 | 2.74% |
| 2025-12-10 | 7.01 | 7.06 | 6.86 | 6.87 | -2.00% | 0.50 | 2.09% |
| 2025-12-09 | 7.09 | 7.13 | 6.95 | 7.01 | -1.27% | 0.48 | 2.00% |
| 2025-12-08 | 7.19 | 7.21 | 7.03 | 7.10 | +0.57% | 0.52 | 2.13% |
| 2025-12-05 | 6.98 | 7.09 | 6.89 | 7.06 | +1.15% | 0.45 | 1.86% |
| 2025-12-04 | 7.13 | 7.15 | 6.96 | 6.98 | -2.51% | 0.53 | 2.21% |
| 2025-12-03 | 7.12 | 7.20 | 7.06 | 7.16 | +0.56% | 0.52 | 2.13% |
| 2025-12-02 | 7.18 | 7.19 | 6.98 | 7.12 | +0.14% | 0.48 | 1.97% |
| 2025-12-01 | 7.11 | 7.25 | 7.08 | 7.11 | -0.42% | 0.50 | 2.03% |
| 2025-11-28 | 6.98 | 7.15 | 6.92 | 7.14 | +1.71% | 0.49 | 2.02% |
| 2025-11-27 | 6.93 | 7.07 | 6.89 | 7.02 | +1.15% | 0.35 | 1.47% |
| 2025-11-26 | 7.06 | 7.12 | 6.90 | 6.94 | -1.56% | 0.41 | 1.71% |
| 2025-11-25 | 7.01 | 7.10 | 6.94 | 7.05 | +1.15% | 0.51 | 2.09% |
| 2025-11-24 | 6.94 | 7.04 | 6.87 | 6.97 | +1.46% | 0.71 | 2.96% |
| 2025-11-21 | 7.25 | 7.34 | 6.84 | 6.87 | -5.89% | 0.84 | 3.50% |