百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.47 | 15.85 | 15.43 | 15.57 | +0.71% | 0.86 | 1.28% |
| 2026-05-22 | 15.65 | 15.75 | 15.39 | 15.46 | -0.83% | 0.67 | 1.01% |
| 2026-05-21 | 15.90 | 16.00 | 15.58 | 15.59 | -1.89% | 1.29 | 1.92% |
| 2026-05-20 | 15.81 | 16.12 | 15.70 | 15.89 | +0.57% | 0.81 | 1.19% |
| 2026-05-19 | 16.33 | 16.50 | 16.05 | 16.20 | -0.80% | 0.84 | 1.22% |
| 2026-05-18 | 16.26 | 16.49 | 16.01 | 16.33 | 0.00% | 0.80 | 1.15% |
| 2026-05-15 | 17.12 | 17.20 | 16.12 | 16.33 | -4.78% | 1.65 | 2.33% |
| 2026-05-14 | 17.45 | 17.48 | 17.06 | 17.15 | -1.78% | 0.69 | 0.93% |
| 2026-05-13 | 17.41 | 17.89 | 17.30 | 17.46 | +0.40% | 0.92 | 1.23% |
| 2026-05-12 | 17.76 | 17.82 | 17.30 | 17.39 | -2.08% | 1.06 | 1.42% |
| 2026-05-11 | 18.18 | 18.19 | 17.41 | 17.76 | -2.47% | 1.60 | 2.11% |
| 2026-05-08 | 18.39 | 18.42 | 18.00 | 18.21 | -1.03% | 1.23 | 1.58% |
| 2026-05-07 | 18.35 | 18.58 | 18.24 | 18.40 | +0.55% | 0.83 | 1.06% |
| 2026-05-06 | 18.43 | 18.54 | 18.13 | 18.30 | -1.13% | 1.24 | 1.58% |
| 2026-04-30 | 18.68 | 18.80 | 18.36 | 18.51 | -1.59% | 0.90 | 1.14% |
| 2026-04-29 | 18.11 | 19.28 | 17.97 | 18.81 | +3.47% | 1.82 | 2.27% |
| 2026-04-28 | 18.49 | 18.57 | 17.93 | 18.18 | -1.84% | 1.23 | 1.57% |
| 2026-04-27 | 18.73 | 19.02 | 18.42 | 18.52 | -1.12% | 1.14 | 1.43% |
| 2026-04-24 | 19.08 | 19.17 | 18.69 | 18.73 | -2.55% | 1.14 | 1.42% |
| 2026-04-23 | 18.90 | 19.50 | 18.68 | 19.22 | +1.53% | 1.94 | 2.36% |