百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 26.46 | 26.85 | 26.01 | 26.50 | +0.11% | 1.77 | 1.55% |
| 2025-07-22 | 25.28 | 26.79 | 25.04 | 26.47 | +4.71% | 2.50 | 2.23% |
| 2025-07-21 | 25.07 | 25.58 | 25.00 | 25.28 | +1.12% | 1.28 | 1.18% |
| 2025-07-18 | 24.90 | 25.44 | 24.80 | 25.00 | +0.44% | 1.08 | 1.01% |
| 2025-07-17 | 25.08 | 25.14 | 24.71 | 24.89 | -0.48% | 0.85 | 0.79% |
| 2025-07-16 | 24.62 | 25.34 | 24.34 | 25.01 | +2.17% | 1.63 | 1.52% |
| 2025-07-15 | 25.50 | 25.51 | 24.13 | 24.48 | -3.92% | 2.64 | 2.50% |
| 2025-07-14 | 25.78 | 26.15 | 25.22 | 25.48 | -2.49% | 1.83 | 1.67% |
| 2025-07-11 | 26.56 | 26.75 | 25.98 | 26.13 | -1.25% | 0.87 | 0.78% |
| 2025-07-10 | 27.00 | 27.06 | 26.30 | 26.46 | -1.96% | 0.63 | 0.56% |
| 2025-07-09 | 26.68 | 27.10 | 26.60 | 26.99 | +1.01% | 0.80 | 0.69% |
| 2025-07-08 | 26.75 | 26.93 | 26.08 | 26.72 | -0.19% | 1.15 | 1.01% |
| 2025-07-07 | 26.90 | 27.10 | 26.52 | 26.77 | -0.48% | 0.63 | 0.55% |
| 2025-07-04 | 27.59 | 27.59 | 26.76 | 26.90 | -2.85% | 1.17 | 1.01% |
| 2025-07-03 | 27.38 | 28.20 | 27.23 | 27.69 | +1.02% | 1.09 | 0.92% |
| 2025-07-02 | 28.20 | 28.25 | 27.21 | 27.41 | -2.77% | 0.98 | 0.83% |
| 2025-07-01 | 27.50 | 28.69 | 27.41 | 28.19 | +2.96% | 1.88 | 1.56% |
| 2025-06-30 | 26.86 | 27.84 | 26.58 | 27.38 | +2.43% | 2.16 | 1.84% |
| 2025-06-27 | 26.59 | 27.09 | 26.00 | 26.73 | +0.11% | 1.57 | 1.37% |
| 2025-06-26 | 26.43 | 26.90 | 26.20 | 26.70 | +0.98% | 0.93 | 0.81% |