百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.84 | 27.40 | 26.34 | 26.44 | -1.53% | 1.16 | 1.02% |
| 2025-06-24 | 25.95 | 27.08 | 25.91 | 26.85 | +3.47% | 1.87 | 1.63% |
| 2025-06-23 | 25.91 | 26.39 | 25.51 | 25.95 | -0.04% | 1.93 | 1.74% |
| 2025-06-20 | 25.52 | 26.00 | 25.17 | 25.96 | +1.84% | 1.99 | 1.81% |
| 2025-06-19 | 25.81 | 26.26 | 25.25 | 25.49 | -2.07% | 1.16 | 1.06% |
| 2025-06-18 | 26.45 | 26.75 | 25.68 | 26.03 | -2.18% | 1.34 | 1.21% |
| 2025-06-17 | 27.45 | 27.87 | 26.37 | 26.61 | -2.88% | 1.81 | 1.57% |
| 2025-06-16 | 28.30 | 28.33 | 27.24 | 27.40 | -3.28% | 2.20 | 1.86% |
| 2025-06-13 | 29.17 | 29.20 | 27.51 | 28.33 | -2.28% | 1.74 | 1.42% |
| 2025-06-12 | 29.19 | 29.36 | 28.88 | 28.99 | -0.75% | 1.22 | 0.98% |
| 2025-06-11 | 29.97 | 29.97 | 29.00 | 29.21 | -2.96% | 1.12 | 0.89% |
| 2025-06-10 | 29.72 | 30.14 | 28.97 | 30.10 | +1.28% | 1.97 | 1.55% |
| 2025-06-09 | 30.53 | 30.53 | 29.62 | 29.72 | -3.60% | 1.63 | 1.27% |
| 2025-06-06 | 30.58 | 30.86 | 30.21 | 30.83 | +0.85% | 1.12 | 0.86% |
| 2025-06-05 | 31.81 | 31.93 | 30.39 | 30.57 | -3.99% | 1.26 | 0.95% |
| 2025-06-04 | 31.27 | 32.10 | 30.95 | 31.84 | +1.82% | 1.25 | 0.92% |
| 2025-06-03 | 30.19 | 31.62 | 29.80 | 31.27 | +2.29% | 2.06 | 1.55% |
| 2025-05-30 | 30.98 | 31.76 | 30.51 | 30.57 | -1.23% | 1.30 | 0.98% |
| 2025-05-29 | 31.08 | 31.21 | 30.70 | 30.95 | -0.48% | 1.16 | 0.87% |
| 2025-05-28 | 31.78 | 32.18 | 30.60 | 31.10 | -1.64% | 2.08 | 1.56% |