百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 31.76 | 31.90 | 30.82 | 31.62 | -0.41% | 1.44 | 1.07% |
| 2025-05-26 | 32.18 | 32.52 | 31.34 | 31.75 | -0.53% | 1.13 | 0.82% |
| 2025-05-23 | 32.31 | 32.80 | 31.92 | 31.92 | -1.33% | 0.71 | 0.51% |
| 2025-05-22 | 32.66 | 33.34 | 32.21 | 32.35 | -0.68% | 1.33 | 0.95% |
| 2025-05-21 | 32.93 | 34.04 | 32.50 | 32.57 | -2.10% | 1.83 | 1.30% |
| 2025-05-20 | 33.00 | 34.99 | 32.69 | 33.27 | +1.77% | 2.95 | 2.04% |
| 2025-05-19 | 31.78 | 32.90 | 31.26 | 32.69 | +2.64% | 1.42 | 1.03% |
| 2025-05-16 | 32.52 | 32.80 | 31.67 | 31.85 | -3.28% | 1.76 | 1.29% |
| 2025-05-15 | 32.20 | 33.17 | 31.70 | 32.93 | +2.27% | 2.49 | 1.79% |
| 2025-05-14 | 32.00 | 32.51 | 31.61 | 32.20 | -0.15% | 1.05 | 0.77% |
| 2025-05-13 | 32.02 | 32.48 | 31.38 | 32.25 | +0.78% | 0.99 | 0.72% |
| 2025-05-12 | 31.57 | 32.13 | 31.25 | 32.00 | +0.34% | 1.10 | 0.81% |
| 2025-05-09 | 30.89 | 32.30 | 30.74 | 31.89 | +2.54% | 1.46 | 1.07% |
| 2025-05-08 | 31.78 | 31.90 | 30.46 | 31.10 | -2.69% | 2.40 | 1.81% |
| 2025-05-07 | 32.59 | 33.00 | 31.72 | 31.96 | -1.87% | 1.25 | 0.91% |
| 2025-05-06 | 31.72 | 32.63 | 31.40 | 32.57 | +1.84% | 1.45 | 1.06% |