百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.20 | 17.29 | 16.91 | 17.24 | +1.41% | 0.56 | 0.77% |
| 2026-03-23 | 17.61 | 17.64 | 16.77 | 17.00 | -4.60% | 0.76 | 1.04% |
| 2026-03-20 | 17.94 | 18.16 | 17.78 | 17.82 | +0.34% | 0.63 | 0.82% |
| 2026-03-19 | 18.31 | 18.36 | 17.72 | 17.76 | -3.95% | 0.82 | 1.07% |
| 2026-03-18 | 18.74 | 18.94 | 18.44 | 18.49 | -1.28% | 0.61 | 0.76% |
| 2026-03-17 | 18.68 | 19.00 | 18.57 | 18.73 | +0.27% | 0.63 | 0.79% |
| 2026-03-16 | 18.61 | 18.87 | 18.41 | 18.68 | +0.38% | 0.76 | 0.95% |
| 2026-03-13 | 18.66 | 19.04 | 18.57 | 18.61 | -0.37% | 0.49 | 0.61% |
| 2026-03-12 | 18.90 | 19.19 | 18.50 | 18.68 | -1.16% | 0.81 | 1.00% |
| 2026-03-11 | 18.66 | 19.24 | 18.48 | 18.90 | +1.39% | 1.12 | 1.38% |
| 2026-03-10 | 18.06 | 18.80 | 18.06 | 18.64 | +4.37% | 1.32 | 1.65% |
| 2026-03-09 | 18.68 | 18.71 | 17.68 | 17.86 | -5.65% | 1.27 | 1.65% |
| 2026-03-06 | 18.90 | 19.08 | 18.66 | 18.93 | -0.79% | 0.73 | 0.90% |
| 2026-03-05 | 19.86 | 19.94 | 18.80 | 19.08 | -3.49% | 1.89 | 2.30% |
| 2026-03-04 | 20.10 | 20.28 | 19.35 | 19.77 | -2.51% | 1.05 | 1.24% |
| 2026-03-03 | 20.03 | 20.70 | 19.99 | 20.28 | +1.25% | 1.09 | 1.25% |
| 2026-03-02 | 21.00 | 21.02 | 19.94 | 20.03 | -5.65% | 1.99 | 2.29% |
| 2026-02-27 | 21.11 | 21.60 | 21.05 | 21.23 | +1.00% | 0.66 | 0.72% |
| 2026-02-26 | 21.26 | 21.34 | 20.93 | 21.02 | -0.90% | 0.75 | 0.83% |
| 2026-02-25 | 21.20 | 21.54 | 21.11 | 21.21 | +0.09% | 0.75 | 0.83% |