地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 14.53 | 14.58 | 14.35 | 14.41 | -0.83% | 0.20 | 0.34% |
| 2026-05-22 | 14.66 | 14.77 | 14.43 | 14.53 | -0.89% | 0.36 | 0.62% |
| 2026-05-21 | 14.68 | 15.07 | 14.58 | 14.66 | -0.95% | 0.74 | 1.24% |
| 2026-05-20 | 14.40 | 14.92 | 14.20 | 14.80 | +2.56% | 1.14 | 1.94% |
| 2026-05-19 | 13.73 | 14.57 | 13.62 | 14.43 | +5.02% | 0.87 | 1.54% |
| 2026-05-18 | 13.81 | 14.08 | 13.47 | 13.74 | -1.08% | 0.40 | 0.73% |
| 2026-05-15 | 13.48 | 13.96 | 13.45 | 13.89 | +2.81% | 0.52 | 0.94% |
| 2026-05-14 | 13.72 | 13.76 | 13.51 | 13.51 | -1.75% | 0.15 | 0.28% |
| 2026-05-13 | 13.67 | 13.81 | 13.58 | 13.75 | +0.73% | 0.20 | 0.37% |
| 2026-05-12 | 13.79 | 13.84 | 13.56 | 13.65 | -1.02% | 0.24 | 0.44% |
| 2026-05-11 | 13.87 | 13.94 | 13.76 | 13.79 | -0.86% | 0.24 | 0.44% |
| 2026-05-08 | 14.12 | 14.12 | 13.88 | 13.91 | -0.64% | 0.29 | 0.52% |
| 2026-05-07 | 13.96 | 14.33 | 13.95 | 14.00 | 0.00% | 0.38 | 0.67% |
| 2026-05-06 | 13.72 | 14.00 | 13.70 | 14.00 | +1.82% | 0.41 | 0.74% |
| 2026-04-30 | 13.67 | 13.78 | 13.67 | 13.75 | +0.15% | 0.23 | 0.43% |
| 2026-04-29 | 13.89 | 13.89 | 13.63 | 13.73 | -1.58% | 0.46 | 0.83% |
| 2026-04-28 | 13.37 | 13.95 | 13.37 | 13.95 | +4.49% | 0.77 | 1.40% |
| 2026-04-27 | 13.32 | 13.41 | 13.27 | 13.35 | 0.00% | 0.19 | 0.36% |
| 2026-04-24 | 13.49 | 13.49 | 13.27 | 13.35 | -0.52% | 0.25 | 0.47% |
| 2026-04-23 | 13.37 | 13.65 | 13.37 | 13.42 | +0.22% | 0.28 | 0.53% |