地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.20 | 14.34 | 14.16 | 14.29 | +0.61% | 0.20 | 0.34% |
| 2025-05-26 | 14.06 | 14.24 | 14.02 | 14.21 | +1.03% | 0.20 | 0.35% |
| 2025-05-23 | 14.21 | 14.39 | 14.06 | 14.06 | -1.16% | 0.35 | 0.60% |
| 2025-05-22 | 14.52 | 14.66 | 14.23 | 14.23 | -3.16% | 0.63 | 1.05% |
| 2025-05-21 | 14.58 | 15.05 | 14.45 | 14.69 | -0.26% | 0.69 | 1.14% |
| 2025-05-20 | 14.50 | 14.80 | 14.32 | 14.73 | +2.21% | 0.79 | 1.31% |
| 2025-05-19 | 14.37 | 14.51 | 14.25 | 14.41 | +0.68% | 0.33 | 0.55% |
| 2025-05-16 | 14.26 | 14.39 | 14.21 | 14.31 | +0.75% | 0.26 | 0.44% |
| 2025-05-15 | 14.28 | 14.33 | 14.18 | 14.21 | -0.68% | 0.18 | 0.31% |
| 2025-05-14 | 14.34 | 14.39 | 14.17 | 14.30 | -0.27% | 0.23 | 0.39% |
| 2025-05-13 | 14.43 | 14.51 | 14.30 | 14.34 | -0.40% | 0.28 | 0.47% |
| 2025-05-12 | 14.18 | 14.43 | 14.08 | 14.40 | +2.06% | 0.38 | 0.64% |
| 2025-05-09 | 14.24 | 14.25 | 14.05 | 14.11 | -0.88% | 0.34 | 0.58% |
| 2025-05-08 | 14.01 | 14.26 | 13.96 | 14.24 | +1.24% | 0.41 | 0.70% |
| 2025-05-07 | 14.02 | 14.15 | 13.93 | 14.06 | +0.76% | 0.51 | 0.88% |
| 2025-05-06 | 13.83 | 13.96 | 13.78 | 13.95 | +1.19% | 0.50 | 0.86% |