地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.24 | 14.35 | 14.20 | 14.33 | +0.63% | 0.17 | 0.30% |
| 2025-06-24 | 14.10 | 14.26 | 14.06 | 14.24 | +1.21% | 0.22 | 0.39% |
| 2025-06-23 | 13.95 | 14.12 | 13.95 | 14.07 | +0.21% | 0.13 | 0.22% |
| 2025-06-20 | 14.05 | 14.15 | 13.96 | 14.04 | -0.43% | 0.19 | 0.34% |
| 2025-06-19 | 14.19 | 14.23 | 13.95 | 14.10 | -0.82% | 0.26 | 0.44% |
| 2025-06-18 | 14.20 | 14.24 | 14.05 | 14.22 | -0.07% | 0.17 | 0.29% |
| 2025-06-17 | 14.27 | 14.30 | 14.19 | 14.23 | -0.34% | 0.17 | 0.30% |
| 2025-06-16 | 14.19 | 14.29 | 14.12 | 14.27 | +0.61% | 0.13 | 0.23% |
| 2025-06-13 | 14.27 | 14.35 | 14.17 | 14.19 | -0.74% | 0.21 | 0.36% |
| 2025-06-12 | 14.32 | 14.38 | 14.23 | 14.29 | -0.20% | 0.19 | 0.32% |
| 2025-06-11 | 14.22 | 14.39 | 14.22 | 14.32 | +0.54% | 0.19 | 0.32% |
| 2025-06-10 | 14.38 | 14.39 | 14.07 | 14.25 | -0.94% | 0.25 | 0.43% |
| 2025-06-09 | 14.46 | 14.46 | 14.26 | 14.38 | +0.13% | 0.21 | 0.35% |
| 2025-06-06 | 14.25 | 14.40 | 14.25 | 14.36 | +0.88% | 0.23 | 0.40% |
| 2025-06-05 | 14.57 | 14.59 | 14.18 | 14.24 | -1.47% | 0.39 | 0.65% |
| 2025-06-04 | 14.25 | 14.55 | 14.22 | 14.45 | +1.43% | 0.36 | 0.60% |
| 2025-06-03 | 14.34 | 14.34 | 14.19 | 14.25 | -0.74% | 0.21 | 0.36% |
| 2025-05-30 | 14.41 | 14.44 | 14.29 | 14.35 | -0.54% | 0.24 | 0.40% |
| 2025-05-29 | 14.36 | 14.46 | 14.36 | 14.43 | +0.34% | 0.22 | 0.36% |
| 2025-05-28 | 14.27 | 14.41 | 14.27 | 14.38 | +0.61% | 0.19 | 0.31% |