地铁设计 sz.003013

14.41 -0.83%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 13.35 13.55 13.23 13.39 0.00% 0.27 0.51%
2026-04-21 13.31 13.39 13.28 13.39 +0.68% 0.23 0.43%
2026-04-20 13.22 13.32 13.19 13.30 +0.61% 0.20 0.38%
2026-04-17 13.30 13.30 13.17 13.22 -0.75% 0.20 0.37%
2026-04-16 13.20 13.33 13.20 13.32 +0.83% 0.19 0.36%
2026-04-15 13.23 13.33 13.20 13.21 -0.23% 0.18 0.34%
2026-04-14 13.25 13.25 13.11 13.24 +0.53% 0.17 0.33%
2026-04-13 13.20 13.20 13.06 13.17 -0.30% 0.17 0.33%
2026-04-10 13.21 13.27 13.17 13.21 +0.76% 0.25 0.47%
2026-04-09 13.23 13.26 13.09 13.11 -1.21% 0.21 0.40%
2026-04-08 13.16 13.28 13.08 13.27 +2.55% 0.30 0.56%
2026-04-07 12.91 13.08 12.81 12.94 +0.54% 0.25 0.48%
2026-04-03 13.17 13.22 12.87 12.87 -2.13% 0.25 0.47%
2026-04-02 13.31 13.37 13.12 13.15 -1.42% 0.31 0.58%
2026-04-01 13.46 13.47 13.24 13.34 +0.38% 0.47 0.88%
2026-03-31 13.49 13.49 13.20 13.29 -2.85% 0.85 1.59%
2026-03-30 13.43 13.72 13.42 13.68 +0.51% 0.22 0.40%
2026-03-27 13.36 13.61 13.36 13.61 +0.52% 0.21 0.40%
2026-03-26 13.60 13.80 13.48 13.54 -1.10% 0.24 0.44%
2026-03-25 13.57 13.72 13.52 13.69 +1.48% 0.25 0.45%