地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.24 | 15.39 | 14.94 | 14.96 | -1.64% | 0.53 | 0.87% |
| 2025-07-22 | 14.92 | 15.38 | 14.88 | 15.21 | +2.01% | 0.69 | 1.14% |
| 2025-07-21 | 14.76 | 14.99 | 14.71 | 14.91 | +1.71% | 0.39 | 0.66% |
| 2025-07-18 | 14.65 | 14.66 | 14.56 | 14.66 | +0.14% | 0.16 | 0.28% |
| 2025-07-17 | 14.71 | 14.73 | 14.58 | 14.64 | 0.00% | 0.14 | 0.25% |
| 2025-07-16 | 14.60 | 14.66 | 14.55 | 14.64 | +0.27% | 0.18 | 0.32% |
| 2025-07-15 | 14.71 | 14.74 | 14.49 | 14.60 | -0.55% | 0.20 | 0.35% |
| 2025-07-14 | 14.63 | 14.76 | 14.55 | 14.68 | +0.55% | 0.21 | 0.36% |
| 2025-07-11 | 14.63 | 14.76 | 14.53 | 14.60 | -0.41% | 0.25 | 0.43% |
| 2025-07-10 | 14.59 | 14.76 | 14.50 | 14.66 | +0.83% | 0.24 | 0.41% |
| 2025-07-09 | 14.53 | 14.65 | 14.53 | 14.54 | -0.14% | 0.22 | 0.38% |
| 2025-07-08 | 14.57 | 14.59 | 14.52 | 14.56 | +0.21% | 0.18 | 0.30% |
| 2025-07-07 | 14.30 | 14.54 | 14.30 | 14.53 | +1.18% | 0.20 | 0.34% |
| 2025-07-04 | 14.40 | 14.47 | 14.35 | 14.36 | -0.55% | 0.15 | 0.25% |
| 2025-07-03 | 14.50 | 14.58 | 14.40 | 14.44 | -0.28% | 0.12 | 0.21% |
| 2025-07-02 | 14.40 | 14.50 | 14.36 | 14.48 | +0.42% | 0.20 | 0.35% |
| 2025-07-01 | 14.49 | 14.51 | 14.39 | 14.42 | -0.07% | 0.18 | 0.30% |
| 2025-06-30 | 14.47 | 14.48 | 14.39 | 14.43 | -0.35% | 0.23 | 0.39% |
| 2025-06-27 | 14.27 | 14.50 | 14.27 | 14.48 | +1.47% | 0.23 | 0.40% |
| 2025-06-26 | 14.40 | 14.41 | 14.25 | 14.27 | -0.42% | 0.20 | 0.35% |