地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.45 | 13.52 | 13.18 | 13.49 | +2.12% | 0.23 | 0.43% |
| 2026-03-23 | 13.60 | 13.67 | 13.12 | 13.21 | -4.21% | 0.49 | 0.91% |
| 2026-03-20 | 14.07 | 14.11 | 13.77 | 13.79 | -1.57% | 0.31 | 0.55% |
| 2026-03-19 | 14.21 | 14.31 | 14.00 | 14.01 | -2.16% | 0.35 | 0.61% |
| 2026-03-18 | 14.35 | 14.39 | 14.18 | 14.32 | -0.21% | 0.23 | 0.40% |
| 2026-03-17 | 14.39 | 14.51 | 14.27 | 14.35 | -0.28% | 0.27 | 0.47% |
| 2026-03-16 | 14.70 | 14.73 | 14.31 | 14.39 | -1.44% | 0.46 | 0.80% |
| 2026-03-13 | 14.53 | 14.74 | 14.50 | 14.60 | +0.55% | 0.30 | 0.52% |
| 2026-03-12 | 14.56 | 14.61 | 14.49 | 14.52 | -0.34% | 0.17 | 0.30% |
| 2026-03-11 | 14.60 | 14.63 | 14.48 | 14.57 | -0.14% | 0.20 | 0.34% |
| 2026-03-10 | 14.41 | 14.62 | 14.41 | 14.59 | +1.25% | 0.29 | 0.51% |
| 2026-03-09 | 14.41 | 14.50 | 14.04 | 14.41 | -0.62% | 0.33 | 0.57% |
| 2026-03-06 | 14.25 | 14.56 | 14.22 | 14.50 | +1.61% | 0.26 | 0.45% |
| 2026-03-05 | 14.26 | 14.36 | 14.20 | 14.27 | +0.92% | 0.23 | 0.40% |
| 2026-03-04 | 14.12 | 14.40 | 14.05 | 14.14 | -0.56% | 0.34 | 0.60% |
| 2026-03-03 | 14.57 | 14.69 | 14.20 | 14.22 | -2.47% | 0.37 | 0.65% |
| 2026-03-02 | 14.71 | 14.79 | 14.48 | 14.58 | -1.75% | 0.43 | 0.74% |
| 2026-02-27 | 14.75 | 14.85 | 14.70 | 14.84 | +0.41% | 0.22 | 0.37% |
| 2026-02-26 | 14.87 | 14.89 | 14.70 | 14.78 | -0.61% | 0.36 | 0.60% |
| 2026-02-25 | 15.01 | 15.01 | 14.84 | 14.87 | -0.34% | 0.42 | 0.70% |