宸展光电 sz.003019
41.40
+8.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 35.00 | 35.15 | 34.60 | 34.78 | -0.66% | 1.32 | 2.22% |
| 2026-01-16 | 34.80 | 35.14 | 34.42 | 35.01 | +0.78% | 1.98 | 3.33% |
| 2026-01-15 | 35.40 | 35.69 | 34.45 | 34.74 | -1.50% | 1.97 | 3.31% |
| 2026-01-14 | 34.39 | 35.46 | 33.95 | 35.27 | +2.80% | 3.12 | 5.24% |
| 2026-01-13 | 35.09 | 35.60 | 34.27 | 34.31 | -2.06% | 2.35 | 3.94% |
| 2026-01-12 | 34.70 | 35.15 | 34.40 | 35.03 | -0.51% | 2.69 | 4.52% |
| 2026-01-09 | 33.52 | 35.50 | 33.50 | 35.21 | +5.07% | 3.39 | 5.68% |
| 2026-01-08 | 33.40 | 33.88 | 33.11 | 33.51 | -0.12% | 1.35 | 2.36% |
| 2026-01-07 | 34.41 | 34.85 | 33.41 | 33.55 | -1.61% | 1.72 | 2.96% |
| 2026-01-06 | 33.70 | 34.30 | 33.42 | 34.10 | +2.10% | 1.63 | 2.80% |
| 2026-01-05 | 33.47 | 33.67 | 33.11 | 33.40 | -0.24% | 1.46 | 2.56% |
| 2025-12-31 | 33.76 | 33.82 | 33.18 | 33.48 | -0.68% | 0.78 | 1.37% |
| 2025-12-30 | 33.10 | 33.88 | 32.89 | 33.71 | +1.48% | 1.13 | 1.98% |
| 2025-12-29 | 33.50 | 33.76 | 33.03 | 33.22 | -1.42% | 1.03 | 1.81% |
| 2025-12-26 | 33.67 | 34.36 | 33.45 | 33.70 | -0.56% | 1.17 | 2.03% |
| 2025-12-25 | 33.70 | 34.35 | 33.66 | 33.89 | +0.62% | 1.21 | 2.09% |
| 2025-12-24 | 33.00 | 33.83 | 32.88 | 33.68 | +1.97% | 1.51 | 2.64% |
| 2025-12-23 | 32.85 | 33.38 | 32.40 | 33.03 | +0.21% | 1.26 | 2.25% |
| 2025-12-22 | 32.92 | 33.48 | 32.00 | 32.96 | +1.04% | 1.29 | 2.28% |
| 2025-12-19 | 31.90 | 33.00 | 31.87 | 32.62 | +2.55% | 1.37 | 2.45% |