泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 50.62 | 55.98 | 49.60 | 55.98 | +10.00% | 7.54 | 6.60% |
| 2026-05-22 | 47.90 | 51.00 | 46.92 | 50.89 | +7.34% | 7.45 | 6.93% |
| 2026-05-21 | 46.01 | 49.41 | 45.61 | 47.41 | +3.11% | 8.47 | 8.23% |
| 2026-05-20 | 41.29 | 45.98 | 40.77 | 45.98 | +10.00% | 5.55 | 5.97% |
| 2026-05-19 | 41.60 | 42.40 | 39.35 | 41.80 | -0.62% | 4.98 | 5.63% |
| 2026-05-18 | 42.33 | 45.61 | 40.86 | 42.06 | -1.84% | 5.31 | 5.75% |
| 2026-05-15 | 43.50 | 45.18 | 41.78 | 42.85 | -5.12% | 6.41 | 6.88% |
| 2026-05-14 | 44.10 | 45.36 | 42.34 | 45.16 | +2.64% | 6.09 | 6.35% |
| 2026-05-13 | 43.55 | 46.50 | 41.90 | 44.00 | +1.10% | 8.44 | 8.74% |
| 2026-05-12 | 42.50 | 44.68 | 40.61 | 43.52 | +2.06% | 7.90 | 8.52% |
| 2026-05-11 | 44.11 | 44.11 | 39.75 | 42.64 | +1.74% | 9.31 | 10.29% |
| 2026-05-08 | 39.25 | 41.91 | 39.24 | 41.91 | +10.00% | 2.05 | 2.31% |
| 2026-05-07 | 34.49 | 38.27 | 33.95 | 38.10 | +7.63% | 6.36 | 7.91% |
| 2026-05-06 | 33.71 | 35.84 | 33.40 | 35.40 | +8.09% | 7.58 | 10.09% |
| 2026-04-30 | 34.30 | 35.82 | 32.08 | 32.75 | -6.56% | 7.45 | 10.27% |
| 2026-04-29 | 33.93 | 35.18 | 31.99 | 35.05 | +3.61% | 8.98 | 12.30% |
| 2026-04-28 | 37.10 | 38.25 | 33.55 | 33.83 | -8.44% | 11.43 | 14.83% |
| 2026-04-27 | 36.28 | 36.95 | 36.28 | 36.95 | +10.00% | 1.25 | 1.57% |
| 2026-04-24 | 30.46 | 33.59 | 30.00 | 33.59 | +9.99% | 6.73 | 9.40% |
| 2026-04-23 | 28.40 | 31.28 | 28.40 | 30.54 | +5.75% | 5.46 | 8.39% |