泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 18.14 | 19.20 | 17.75 | 18.88 | +4.60% | 2.08 | 5.18% |
| 2025-07-22 | 17.24 | 18.25 | 16.95 | 18.05 | +4.40% | 1.59 | 4.20% |
| 2025-07-21 | 16.97 | 17.45 | 16.86 | 17.29 | +2.86% | 1.30 | 3.50% |
| 2025-07-18 | 16.68 | 17.20 | 16.34 | 16.81 | +0.24% | 1.20 | 3.32% |
| 2025-07-17 | 16.11 | 17.00 | 15.88 | 16.77 | +4.49% | 1.82 | 5.07% |
| 2025-07-16 | 15.38 | 16.38 | 15.37 | 16.05 | +4.70% | 1.53 | 4.43% |
| 2025-07-15 | 15.78 | 16.15 | 15.22 | 15.33 | -3.58% | 1.05 | 3.14% |
| 2025-07-14 | 15.79 | 16.16 | 15.73 | 15.90 | +0.70% | 0.85 | 2.46% |
| 2025-07-11 | 16.00 | 16.07 | 15.52 | 15.79 | -1.25% | 0.92 | 2.71% |
| 2025-07-10 | 16.47 | 16.48 | 15.80 | 15.99 | -2.91% | 1.61 | 4.63% |
| 2025-07-09 | 16.84 | 17.45 | 16.31 | 16.47 | -2.89% | 1.91 | 5.28% |
| 2025-07-08 | 16.07 | 17.30 | 15.93 | 16.96 | +5.02% | 2.82 | 7.80% |
| 2025-07-07 | 16.39 | 16.85 | 15.50 | 16.15 | -3.41% | 2.81 | 8.06% |
| 2025-07-04 | 15.50 | 16.72 | 15.29 | 16.72 | +10.00% | 2.01 | 5.72% |
| 2025-07-03 | 14.29 | 15.20 | 14.13 | 15.20 | +7.57% | 1.88 | 5.87% |
| 2025-07-02 | 13.94 | 14.45 | 13.86 | 14.13 | +1.29% | 0.86 | 2.81% |
| 2025-07-01 | 13.81 | 13.96 | 13.65 | 13.95 | +1.31% | 0.45 | 1.52% |
| 2025-06-30 | 13.83 | 13.94 | 13.69 | 13.77 | 0.00% | 0.43 | 1.46% |
| 2025-06-27 | 13.98 | 14.04 | 13.68 | 13.77 | -1.08% | 0.44 | 1.49% |
| 2025-06-26 | 14.27 | 14.27 | 13.80 | 13.92 | -2.43% | 0.66 | 2.16% |