泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 27.24 | 29.50 | 27.06 | 28.88 | +4.90% | 4.89 | 7.90% |
| 2026-04-21 | 27.77 | 28.35 | 27.27 | 27.53 | -0.61% | 3.50 | 5.81% |
| 2026-04-20 | 28.16 | 28.40 | 27.55 | 27.70 | -2.29% | 2.80 | 4.64% |
| 2026-04-17 | 28.36 | 28.89 | 27.52 | 28.35 | -2.04% | 3.28 | 5.37% |
| 2026-04-16 | 29.70 | 29.70 | 28.21 | 28.94 | -2.56% | 6.06 | 9.71% |
| 2026-04-15 | 26.76 | 29.70 | 26.11 | 29.70 | +10.00% | 3.88 | 6.30% |
| 2026-04-14 | 28.44 | 28.88 | 26.52 | 27.00 | -2.70% | 5.94 | 10.11% |
| 2026-04-13 | 26.40 | 29.13 | 25.89 | 27.75 | +4.80% | 9.63 | 15.94% |
| 2026-04-10 | 24.29 | 26.48 | 24.01 | 26.48 | +10.01% | 2.28 | 4.14% |
| 2026-04-09 | 24.00 | 24.32 | 23.50 | 24.07 | -1.63% | 1.88 | 3.64% |
| 2026-04-08 | 24.31 | 24.64 | 23.55 | 24.47 | +1.96% | 2.25 | 4.28% |
| 2026-04-07 | 24.15 | 24.56 | 23.68 | 24.00 | -0.74% | 1.90 | 3.65% |
| 2026-04-03 | 25.19 | 25.30 | 23.50 | 24.18 | -3.05% | 2.74 | 5.26% |
| 2026-04-02 | 26.03 | 26.19 | 24.70 | 24.94 | -5.13% | 4.22 | 7.75% |
| 2026-04-01 | 27.46 | 28.22 | 25.82 | 26.29 | -5.64% | 5.66 | 9.84% |
| 2026-03-31 | 26.91 | 28.88 | 26.85 | 27.86 | +2.80% | 5.91 | 9.80% |
| 2026-03-30 | 24.19 | 27.10 | 24.10 | 27.10 | +9.98% | 4.79 | 8.55% |
| 2026-03-27 | 24.00 | 25.18 | 23.04 | 24.64 | +0.57% | 4.31 | 8.18% |
| 2026-03-26 | 23.24 | 25.00 | 22.22 | 24.50 | +5.29% | 4.99 | 9.55% |
| 2026-03-25 | 22.50 | 23.74 | 22.15 | 23.27 | +4.82% | 4.33 | 8.69% |