泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.19 | 14.49 | 14.16 | 14.27 | +0.49% | 0.75 | 2.39% |
| 2025-06-24 | 14.16 | 14.31 | 14.05 | 14.20 | +0.28% | 0.76 | 2.45% |
| 2025-06-23 | 13.77 | 14.16 | 13.72 | 14.16 | +1.13% | 0.80 | 2.61% |
| 2025-06-20 | 13.78 | 14.19 | 13.63 | 14.00 | +1.22% | 1.08 | 3.53% |
| 2025-06-19 | 13.88 | 14.43 | 13.75 | 13.83 | -0.99% | 1.82 | 5.91% |
| 2025-06-18 | 13.53 | 14.10 | 13.48 | 13.97 | +2.70% | 1.66 | 5.51% |
| 2025-06-17 | 13.64 | 14.38 | 13.52 | 13.60 | +0.15% | 2.03 | 6.71% |
| 2025-06-16 | 12.27 | 13.58 | 12.27 | 13.58 | +10.04% | 0.96 | 3.33% |
| 2025-06-13 | 12.57 | 12.60 | 12.30 | 12.34 | -1.97% | 0.44 | 1.64% |
| 2025-06-12 | 12.45 | 12.80 | 12.34 | 12.59 | +1.44% | 0.65 | 2.40% |
| 2025-06-11 | 12.39 | 12.58 | 12.33 | 12.41 | +0.24% | 0.45 | 1.67% |
| 2025-06-10 | 12.89 | 12.95 | 12.34 | 12.38 | -3.85% | 0.71 | 2.59% |
| 2025-06-09 | 12.77 | 13.07 | 12.74 | 12.88 | +1.09% | 0.40 | 1.43% |
| 2025-06-06 | 12.89 | 12.92 | 12.69 | 12.74 | -1.00% | 0.36 | 1.28% |
| 2025-06-05 | 12.74 | 12.93 | 12.56 | 12.87 | +0.93% | 0.48 | 1.72% |
| 2025-06-04 | 12.82 | 12.87 | 12.60 | 12.75 | -0.08% | 0.47 | 1.69% |
| 2025-06-03 | 12.88 | 12.99 | 12.74 | 12.76 | -1.53% | 0.47 | 1.67% |
| 2025-05-30 | 13.48 | 13.53 | 12.91 | 12.96 | -3.83% | 0.66 | 2.33% |
| 2025-05-29 | 13.50 | 13.64 | 13.39 | 13.47 | -0.22% | 0.49 | 1.66% |
| 2025-05-28 | 13.45 | 13.82 | 13.45 | 13.50 | +0.15% | 0.62 | 2.10% |