泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.23 | 22.40 | 21.19 | 22.20 | +7.98% | 3.56 | 7.55% |
| 2026-03-23 | 20.15 | 21.88 | 20.15 | 20.56 | +1.28% | 3.05 | 6.71% |
| 2026-03-20 | 20.45 | 21.57 | 20.01 | 20.30 | -0.73% | 2.60 | 5.80% |
| 2026-03-19 | 19.71 | 21.50 | 19.58 | 20.45 | +4.07% | 3.09 | 6.91% |
| 2026-03-18 | 18.40 | 19.77 | 18.18 | 19.65 | +7.32% | 2.31 | 5.57% |
| 2026-03-17 | 18.40 | 18.83 | 18.18 | 18.31 | +0.33% | 1.46 | 3.65% |
| 2026-03-16 | 18.40 | 18.60 | 17.90 | 18.25 | -0.82% | 1.05 | 2.67% |
| 2026-03-13 | 18.95 | 19.13 | 18.38 | 18.40 | -2.44% | 1.44 | 3.56% |
| 2026-03-12 | 19.43 | 19.84 | 18.78 | 18.86 | -3.87% | 1.90 | 4.56% |
| 2026-03-11 | 18.57 | 19.80 | 18.56 | 19.62 | +5.20% | 2.35 | 5.64% |
| 2026-03-10 | 19.23 | 19.35 | 18.61 | 18.65 | +2.81% | 1.93 | 4.72% |
| 2026-03-09 | 18.00 | 18.80 | 17.90 | 18.14 | +0.61% | 2.14 | 5.38% |
| 2026-03-06 | 18.00 | 18.51 | 17.64 | 18.03 | -1.26% | 1.89 | 4.83% |
| 2026-03-05 | 16.93 | 18.26 | 16.93 | 18.26 | +10.00% | 0.92 | 2.37% |
| 2026-03-04 | 16.19 | 16.72 | 16.07 | 16.60 | +1.47% | 0.75 | 2.13% |
| 2026-03-03 | 17.40 | 17.49 | 16.31 | 16.36 | -6.51% | 1.16 | 3.18% |
| 2026-03-02 | 18.45 | 18.65 | 17.38 | 17.50 | -7.41% | 1.80 | 4.69% |
| 2026-02-27 | 18.40 | 19.60 | 18.30 | 18.90 | +2.27% | 1.57 | 3.78% |
| 2026-02-26 | 18.44 | 18.95 | 18.21 | 18.48 | +1.09% | 1.90 | 4.70% |
| 2026-02-25 | 18.15 | 18.81 | 18.00 | 18.28 | +0.49% | 1.24 | 3.12% |