泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.50 | 13.61 | 13.15 | 13.48 | -0.95% | 0.77 | 2.66% |
| 2025-05-26 | 13.68 | 14.07 | 13.26 | 13.61 | -2.21% | 1.38 | 4.66% |
| 2025-05-23 | 15.53 | 15.53 | 13.92 | 13.92 | -10.00% | 1.65 | 5.23% |
| 2025-05-22 | 15.81 | 15.89 | 15.39 | 15.47 | -2.26% | 0.64 | 1.89% |
| 2025-05-21 | 15.88 | 16.33 | 15.68 | 15.82 | -0.31% | 0.91 | 2.62% |
| 2025-05-20 | 15.87 | 16.01 | 15.27 | 15.87 | +1.59% | 1.30 | 3.81% |
| 2025-05-19 | 15.98 | 16.44 | 14.75 | 15.63 | +2.14% | 1.65 | 4.86% |
| 2025-05-16 | 15.13 | 15.66 | 15.09 | 15.30 | +0.72% | 0.95 | 2.84% |
| 2025-05-15 | 15.12 | 15.32 | 14.69 | 15.19 | -0.26% | 1.10 | 3.36% |
| 2025-05-14 | 14.67 | 16.02 | 14.67 | 15.23 | +4.49% | 2.46 | 7.30% |
| 2025-05-13 | 14.92 | 15.05 | 14.46 | 14.57 | -1.87% | 0.84 | 2.64% |
| 2025-05-12 | 14.66 | 15.12 | 14.52 | 14.85 | +1.90% | 1.05 | 3.26% |
| 2025-05-09 | 15.08 | 15.45 | 14.50 | 14.57 | -4.30% | 1.85 | 5.74% |
| 2025-05-08 | 14.34 | 15.47 | 14.22 | 15.23 | +5.93% | 2.66 | 8.15% |
| 2025-05-07 | 13.87 | 14.97 | 13.70 | 14.38 | +5.30% | 2.64 | 8.48% |
| 2025-05-06 | 12.60 | 13.65 | 12.44 | 13.65 | +9.98% | 2.04 | 7.00% |