鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.88 | 18.19 | 17.60 | 17.63 | +0.46% | 1.38 | 4.67% |
| 2026-02-13 | 18.06 | 18.06 | 17.53 | 17.55 | -2.82% | 1.58 | 5.41% |
| 2026-02-12 | 18.50 | 18.59 | 18.03 | 18.06 | -3.42% | 2.21 | 7.31% |
| 2026-02-11 | 18.40 | 19.21 | 18.30 | 18.70 | +1.63% | 3.01 | 9.67% |
| 2026-02-10 | 18.26 | 19.08 | 18.20 | 18.40 | +0.11% | 3.59 | 11.66% |
| 2026-02-09 | 18.52 | 18.88 | 18.10 | 18.38 | +1.04% | 3.75 | 12.22% |
| 2026-02-06 | 17.40 | 19.08 | 17.00 | 18.19 | +4.78% | 5.70 | 18.96% |
| 2026-02-05 | 18.59 | 19.42 | 17.11 | 17.36 | -3.34% | 6.16 | 20.63% |
| 2026-02-04 | 16.48 | 17.96 | 16.18 | 17.96 | +9.98% | 3.45 | 12.10% |
| 2026-02-03 | 15.89 | 16.39 | 15.76 | 16.33 | +4.21% | 1.14 | 4.29% |
| 2026-02-02 | 16.12 | 16.29 | 15.67 | 15.67 | -4.45% | 1.50 | 5.65% |
| 2026-01-30 | 16.67 | 16.90 | 16.13 | 16.40 | -6.50% | 2.78 | 10.18% |
| 2026-01-29 | 18.03 | 18.20 | 17.44 | 17.54 | -2.45% | 2.59 | 8.83% |
| 2026-01-28 | 17.71 | 18.30 | 17.41 | 17.98 | +1.58% | 3.60 | 12.12% |
| 2026-01-27 | 18.04 | 18.05 | 17.35 | 17.70 | -3.01% | 3.47 | 11.89% |
| 2026-01-26 | 18.83 | 18.99 | 17.84 | 18.25 | -2.98% | 5.11 | 16.87% |
| 2026-01-23 | 17.19 | 18.81 | 17.00 | 18.81 | +10.00% | 3.48 | 11.70% |
| 2026-01-22 | 16.74 | 17.37 | 16.56 | 17.10 | +2.15% | 1.77 | 6.30% |
| 2026-01-21 | 16.66 | 16.85 | 16.46 | 16.74 | +0.48% | 0.94 | 3.38% |
| 2026-01-20 | 16.60 | 16.78 | 16.50 | 16.66 | +0.42% | 0.90 | 3.26% |