招商保证金快线A sz.159003
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.26 | 13.21% |
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.27 | 13.77% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.37 | 19.39% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.27 | 14.06% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.16 | 8.30% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.23 | 11.20% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.29 | 14.99% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.20 | 9.85% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.14 | 7.04% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.21 | 10.37% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.30 | 14.19% |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.23 | 10.69% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.24 | 10.94% |
| 2026-05-06 | 100.00 | 100.00 | 99.95 | 100.00 | -0.00% | 0.28 | 12.70% |
| 2026-04-30 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.55 | 25.93% |
| 2026-04-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.43 | 22.13% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.21 | 10.90% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.33 | 16.64% |
| 2026-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.45 | 23.46% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.25 | 12.70% |