招商保证金快线A sz.159003
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.51 | 20.16% |
| 2026-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 2.56 | 135.77% |
| 2026-02-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.30 | 15.63% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.18 | 9.56% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.20 | 10.25% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.24 | 12.48% |
| 2026-02-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.34 | 18.61% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.26 | 13.73% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.31 | 17.27% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.24 | 13.29% |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.18 | 9.91% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.33 | 18.11% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.09 | 4.87% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.08 | 4.23% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.33 | 18.11% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.19 | 10.30% |
| 2026-01-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.34 | 19.35% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.08 | 4.64% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.28 | 16.03% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.23 | 12.66% |