招商保证金快线A sz.159003
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.24 | 11.99% |
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.07 | 3.48% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.21 | 10.05% |
| 2026-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.62 | 30.33% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.13 | 6.30% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.23 | 10.98% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.18 | 8.33% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.15 | 6.67% |
| 2026-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.23 | 10.23% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.20 | 8.75% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.20 | 8.30% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.44 | 18.31% |
| 2026-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 1.00 | 50.24% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.39 | 19.52% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.21 | 10.71% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.16 | 7.96% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.20 | 9.91% |
| 2026-03-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.48 | 24.14% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.12 | 6.21% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.09 | 4.45% |