招商保证金快线A sz.159003
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.38 | 20.80% |
| 2026-01-16 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.55 | 30.66% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.36 | 19.75% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.36 | 19.04% |
| 2026-01-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.23 | 12.33% |
| 2026-01-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.18 | 9.33% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.13 | 6.45% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.33 | 16.98% |
| 2026-01-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.28 | 14.17% |
| 2026-01-06 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 0.15 | 7.35% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 0.13 | 6.39% |